Stock listing
KRX:032960 Dongil Technology, Ltd. (동일기연) 주가
Follow Dongil Technology, Ltd. into a list and get an email when it puts out news.
Share price · KRX:032960
₩2,650.00 KRW -75.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩2,515.00 – ₩2,695.00 KRWOct 30, 2026
- Volume
- 17,588 sharesOct 30, 2026
- Market cap
- ₩8.86B KRWAt the close on Oct 30, 2026 · price × 3.34M shares outstanding
- 52-week range
- ₩1,740.00 – ₩3,810.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩94.82M KRWMedian day 14,943 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,650.00 | -75.00 | -2.8% | ₩2,680.00 | ₩2,695.00 | ₩2,515.00 | 17,588 | |
| ₩2,725.00 | -65.00 | -2.3% | ₩2,735.00 | ₩2,780.00 | ₩2,620.00 | 29,557 | |
| ₩2,790.00 | +90.00 | +3.3% | ₩2,645.00 | ₩2,850.00 | ₩2,585.00 | 28,381 | |
| ₩2,700.00 | +80.00 | +3.1% | ₩2,570.00 | ₩2,700.00 | ₩2,480.00 | 8,442 | |
| ₩2,620.00 | -25.00 | -0.9% | ₩2,640.00 | ₩2,640.00 | ₩2,380.00 | 26,751 | |
| ₩2,645.00 | -30.00 | -1.1% | ₩2,625.00 | ₩2,650.00 | ₩2,485.00 | 37,845 | |
| ₩2,675.00 | -225.00 | -7.8% | ₩2,900.00 | ₩2,920.00 | ₩2,635.00 | 145,588 | |
| ₩2,900.00 | +190.00 | +7.0% | ₩2,740.00 | ₩2,990.00 | ₩2,740.00 | 63,594 | |
| ₩2,710.00 | -15.00 | -0.6% | ₩2,750.00 | ₩2,795.00 | ₩2,615.00 | 21,788 | |
| ₩2,725.00 | +5.00 | +0.2% | ₩2,690.00 | ₩2,770.00 | ₩2,555.00 | 10,524 | |
| ₩2,720.00 | +30.00 | +1.1% | ₩2,680.00 | ₩2,795.00 | ₩2,580.00 | 35,779 | |
| ₩2,690.00 | -165.00 | -5.8% | ₩2,895.00 | ₩2,895.00 | ₩2,640.00 | 44,998 | |
| ₩2,855.00 | -75.00 | -2.6% | ₩2,960.00 | ₩2,970.00 | ₩2,705.00 | 100,763 | |
| ₩2,930.00 | +435.00 | +17.4% | ₩2,520.00 | ₩3,030.00 | ₩2,455.00 | 473,263 | |
| ₩2,495.00 | -125.00 | -4.8% | ₩2,650.00 | ₩2,650.00 | ₩2,470.00 | 27,252 | |
| ₩2,620.00 | -40.00 | -1.5% | ₩2,845.00 | ₩2,845.00 | ₩2,580.00 | 60,334 | |
| ₩2,660.00 | -20.00 | -0.7% | ₩2,665.00 | ₩2,735.00 | ₩2,620.00 | 64,953 | |
| ₩2,680.00 | -5.00 | -0.2% | ₩2,635.00 | ₩2,700.00 | ₩2,530.00 | 48,962 | |
| ₩2,685.00 | -125.00 | -4.4% | ₩2,810.00 | ₩2,810.00 | ₩2,645.00 | 60,586 | |
| ₩2,810.00 | +170.00 | +6.4% | ₩2,640.00 | ₩2,835.00 | ₩2,490.00 | 98,465 | |
| ₩2,640.00 | -140.00 | -5.0% | ₩2,685.00 | ₩2,730.00 | ₩2,465.00 | 96,242 | |
| ₩2,780.00 | +405.00 | +17.1% | ₩2,360.00 | ₩2,800.00 | ₩2,345.00 | 242,210 | |
| ₩2,375.00 | +20.00 | +0.8% | ₩2,410.00 | ₩2,410.00 | ₩2,290.00 | 34,184 | |
| ₩2,355.00 | +165.00 | +7.5% | ₩2,230.00 | ₩2,385.00 | ₩2,150.00 | 75,248 | |
| ₩2,190.00 | +60.00 | +2.8% | ₩2,170.00 | ₩2,255.00 | ₩2,075.00 | 21,146 | |
| ₩2,130.00 | -20.00 | -0.9% | ₩2,195.00 | ₩2,195.00 | ₩2,065.00 | 4,936 | |
| ₩2,150.00 | +65.00 | +3.1% | ₩2,085.00 | ₩2,160.00 | ₩2,080.00 | 20,232 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,120.00 | ₩2,120.00 | ₩2,075.00 | 2,877 | |
| ₩2,090.00 | -20.00 | -0.9% | ₩2,095.00 | ₩2,150.00 | ₩2,080.00 | 3,537 | |
| ₩2,110.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,135.00 | ₩2,040.00 | 10,940 | |
| ₩2,110.00 | -140.00 | -6.2% | ₩2,235.00 | ₩2,240.00 | ₩2,110.00 | 30,984 | |
| ₩2,250.00 | +105.00 | +4.9% | ₩2,115.00 | ₩2,250.00 | ₩2,075.00 | 17,152 | |
| ₩2,145.00 | +20.00 | +0.9% | ₩2,125.00 | ₩2,145.00 | ₩2,085.00 | 2,734 | |
| ₩2,125.00 | -10.00 | -0.5% | ₩2,170.00 | ₩2,175.00 | ₩2,100.00 | 15,421 | |
| ₩2,135.00 | +80.00 | +3.9% | ₩2,040.00 | ₩2,135.00 | ₩2,020.00 | 18,291 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,000.00 | 6,709 | |
| ₩2,055.00 | +40.00 | +2.0% | ₩2,015.00 | ₩2,060.00 | ₩1,998.00 | 5,710 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,025.00 | ₩1,998.00 | 5,611 | |
| ₩2,025.00 | -25.00 | -1.2% | ₩2,050.00 | ₩2,050.00 | ₩2,010.00 | 2,144 | |
| ₩2,050.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,050.00 | ₩2,000.00 | 4,978 | |
| ₩2,040.00 | +42.00 | +2.1% | ₩1,998.00 | ₩2,040.00 | ₩1,977.00 | 11,640 | |
| ₩1,998.00 | -42.00 | -2.1% | ₩2,030.00 | ₩2,030.00 | ₩1,998.00 | 6,565 | |
| ₩2,040.00 | -30.00 | -1.4% | ₩2,075.00 | ₩2,075.00 | ₩2,020.00 | 1,144 | |
| ₩2,070.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,085.00 | ₩2,020.00 | 4,941 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,005.00 | 2,379 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,055.00 | ₩2,090.00 | ₩1,999.00 | 7,899 | |
| ₩2,055.00 | +40.00 | +2.0% | ₩1,998.00 | ₩2,060.00 | ₩1,987.00 | 14,464 | |
| ₩2,015.00 | -30.00 | -1.5% | ₩2,010.00 | ₩2,085.00 | ₩2,010.00 | 6,717 | |
| ₩2,045.00 | -25.00 | -1.2% | ₩2,055.00 | ₩2,060.00 | ₩2,010.00 | 3,967 | |
| ₩2,070.00 | -170.00 | -7.6% | ₩2,240.00 | ₩2,240.00 | ₩2,020.00 | 33,069 | |
| ₩2,240.00 | +75.00 | +3.5% | ₩2,160.00 | ₩2,255.00 | ₩2,155.00 | 22,572 | |
| ₩2,165.00 | -25.00 | -1.1% | ₩2,190.00 | ₩2,190.00 | ₩2,140.00 | 6,833 | |
| ₩2,190.00 | +100.00 | +4.8% | ₩2,090.00 | ₩2,195.00 | ₩2,075.00 | 18,787 | |
| ₩2,090.00 | -25.00 | -1.2% | ₩2,105.00 | ₩2,150.00 | ₩2,040.00 | 4,823 | |
| ₩2,115.00 | +10.00 | +0.5% | ₩2,150.00 | ₩2,175.00 | ₩2,095.00 | 9,613 | |
| ₩2,105.00 | +45.00 | +2.2% | ₩2,130.00 | ₩2,130.00 | ₩2,105.00 | 3,459 | |
| ₩2,060.00 | +55.00 | +2.7% | ₩2,055.00 | ₩2,070.00 | ₩2,015.00 | 3,517 | |
| ₩2,005.00 | +50.00 | +2.6% | ₩1,990.00 | ₩2,025.00 | ₩1,990.00 | 3,154 | |
| ₩1,955.00 | -43.00 | -2.2% | ₩1,998.00 | ₩2,055.00 | ₩1,836.00 | 4,436 | |
| ₩1,998.00 | +46.00 | +2.4% | ₩1,972.00 | ₩1,998.00 | ₩1,897.00 | 2,001 | |
| ₩1,952.00 | +62.00 | +3.3% | ₩1,909.00 | ₩1,960.00 | ₩1,862.00 | 8,274 | |
| ₩1,890.00 | +13.00 | +0.7% | ₩1,740.00 | ₩2,080.00 | ₩1,740.00 | 12,149 |
- Ticker
- KRX:032960
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 22, 2025
Dong Il Technology To Cancel 10 Billion Won Worth Of Own Shares
Latest news
Dong Il Technology To Cancel 10 Billion Won Worth Of Own Shares
Dec 22, 2025
Closed ₩3,486.00 (+4.0%) on Dec 23, 2025
Dongil Technology, Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Dongil Technology, Ltd.