Stock listing
KRX:015260 Automobile & PCB Inc. (에이엔피) 주가
Follow Automobile & PCB Inc. into a list and get an email when it puts out news.
Share price · KRX:015260
₩171.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩171.00 – ₩171.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩8.06B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 47.11M shares outstanding
- 52-week range
- ₩155.00 – ₩1,077.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩983.7M KRWMedian day 1.28M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 23, 2026 · KRX:015260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩171.00 | -29.00 | -14.5% | ₩192.00 | ₩209.00 | ₩170.00 | 3,780,221 | |
| ₩200.00 | -32.00 | -13.8% | ₩237.00 | ₩250.00 | ₩188.00 | 4,321,395 | |
| ₩232.00 | -21.00 | -8.3% | ₩261.00 | ₩279.00 | ₩232.00 | 6,560,325 | |
| ₩253.00 | -47.00 | -15.7% | ₩298.00 | ₩307.00 | ₩243.00 | 11,896,554 | |
| ₩300.00 | -128.00 | -29.9% | ₩410.00 | ₩523.00 | ₩300.00 | 11,433,210 | |
| ₩428.00 | +49.00 | +12.9% | ₩400.00 | ₩492.00 | ₩379.00 | 20,459,923 | |
| ₩379.00 | +87.00 | +29.8% | ₩292.00 | ₩379.00 | ₩263.00 | 7,123,280 | |
| ₩292.00 | +67.00 | +29.8% | ₩227.00 | ₩292.00 | ₩227.00 | 14,212,902 | |
| ₩225.00 | +28.00 | +14.2% | ₩200.00 | ₩256.00 | ₩197.00 | 11,682,954 | |
| ₩197.00 | -52.00 | -20.9% | ₩233.00 | ₩245.00 | ₩189.00 | 4,500,855 | |
| ₩249.00 | +57.00 | +29.7% | ₩192.00 | ₩249.00 | ₩185.00 | 2,808,221 | |
| ₩192.00 | +28.00 | +17.1% | ₩168.00 | ₩213.00 | ₩163.00 | 10,995,727 | |
| ₩164.00 | -38.00 | -18.8% | ₩202.00 | ₩210.00 | ₩155.00 | 2,687,779 | |
| ₩202.00 | -40.00 | -16.5% | ₩241.00 | ₩244.00 | ₩194.00 | 2,135,456 | |
| ₩242.00 | -8.00 | -3.2% | ₩249.00 | ₩252.00 | ₩238.00 | 359,399 | |
| ₩250.00 | +8.00 | +3.3% | ₩243.00 | ₩254.00 | ₩240.00 | 338,364 | |
| ₩242.00 | -18.00 | -6.9% | ₩262.00 | ₩263.00 | ₩238.00 | 726,626 | |
| ₩260.00 | -4.00 | -1.5% | ₩264.00 | ₩267.00 | ₩257.00 | 354,022 | |
| ₩264.00 | +1.00 | +0.4% | ₩261.00 | ₩282.00 | ₩250.00 | 876,330 | |
| ₩263.00 | -11.00 | -4.0% | ₩278.00 | ₩278.00 | ₩259.00 | 935,160 | |
| ₩274.00 | -2.00 | -0.7% | ₩277.00 | ₩279.00 | ₩271.00 | 370,310 | |
| ₩276.00 | -3.00 | -1.1% | ₩279.00 | ₩279.00 | ₩268.00 | 555,373 | |
| ₩279.00 | 0.00 | 0.0% | ₩282.00 | ₩283.00 | ₩274.00 | 333,253 | |
| ₩279.00 | -4.00 | -1.4% | ₩283.00 | ₩299.00 | ₩277.00 | 619,221 | |
| ₩283.00 | -1.00 | -0.4% | ₩282.00 | ₩293.00 | ₩272.00 | 401,593 | |
| ₩284.00 | -7.00 | -2.4% | ₩291.00 | ₩315.00 | ₩283.00 | 446,035 | |
| ₩291.00 | -12.00 | -4.0% | ₩303.00 | ₩310.00 | ₩290.00 | 784,223 | |
| ₩303.00 | 0.00 | 0.0% | ₩306.00 | ₩307.00 | ₩284.00 | 922,373 | |
| ₩303.00 | -17.00 | -5.3% | ₩321.00 | ₩333.00 | ₩297.00 | 1,258,546 | |
| ₩320.00 | -32.00 | -9.1% | ₩370.00 | ₩396.00 | ₩307.00 | 4,569,945 | |
| ₩352.00 | +81.00 | +29.9% | ₩272.00 | ₩352.00 | ₩272.00 | 7,783,175 | |
| ₩271.00 | -8.00 | -2.9% | ₩279.00 | ₩293.00 | ₩270.00 | 535,411 | |
| ₩279.00 | -6.00 | -2.1% | ₩287.00 | ₩300.00 | ₩274.00 | 795,679 | |
| ₩285.00 | -23.00 | -7.5% | ₩308.00 | ₩310.00 | ₩283.00 | 690,301 | |
| ₩308.00 | -11.00 | -3.4% | ₩316.00 | ₩340.00 | ₩293.00 | 1,160,711 | |
| ₩319.00 | +39.00 | +13.9% | ₩283.00 | ₩337.00 | ₩274.00 | 3,150,545 | |
| ₩280.00 | +9.00 | +3.3% | ₩275.00 | ₩307.00 | ₩271.00 | 1,548,120 | |
| ₩271.00 | -9.00 | -3.2% | ₩278.00 | ₩282.00 | ₩270.00 | 455,678 | |
| ₩280.00 | -10.00 | -3.4% | ₩283.00 | ₩295.00 | ₩275.00 | 565,646 | |
| ₩290.00 | +6.00 | +2.1% | ₩284.00 | ₩312.00 | ₩268.00 | 1,892,961 | |
| ₩284.00 | -17.00 | -5.6% | ₩305.00 | ₩305.00 | ₩273.00 | 1,152,637 | |
| ₩301.00 | +27.00 | +9.9% | ₩282.00 | ₩347.00 | ₩260.00 | 5,740,005 | |
| ₩274.00 | -38.00 | -12.2% | ₩336.00 | ₩345.00 | ₩269.00 | 3,734,442 | |
| ₩312.00 | +72.00 | +30.0% | ₩255.00 | ₩312.00 | ₩243.00 | 7,123,816 | |
| ₩240.00 | -23.00 | -8.7% | ₩264.00 | ₩266.00 | ₩240.00 | 1,284,821 | |
| ₩263.00 | -24.00 | -8.4% | ₩289.00 | ₩290.00 | ₩251.00 | 1,638,756 | |
| ₩287.00 | -3.00 | -1.0% | ₩290.00 | ₩305.00 | ₩281.00 | 1,301,966 | |
| ₩290.00 | -28.00 | -8.8% | ₩320.00 | ₩321.00 | ₩289.00 | 2,093,917 | |
| ₩318.00 | -56.00 | -15.0% | ₩360.00 | ₩360.00 | ₩308.00 | 2,800,118 | |
| ₩374.00 | 0.00 | 0.0% | ₩374.00 | ₩374.00 | ₩374.00 | 0 | |
| ₩374.00 | +32.00 | +9.4% | ₩342.00 | ₩435.00 | ₩342.00 | 5,434,765 | |
| ₩342.00 | -31.00 | -8.3% | ₩374.00 | ₩383.00 | ₩340.00 | 1,047,402 | |
| ₩373.00 | -2.00 | -0.5% | ₩385.00 | ₩398.00 | ₩365.00 | 1,036,295 | |
| ₩375.00 | +46.00 | +14.0% | ₩335.00 | ₩426.00 | ₩331.00 | 6,552,571 | |
| ₩329.00 | -22.00 | -6.3% | ₩348.00 | ₩355.00 | ₩325.00 | 410,298 | |
| ₩351.00 | +15.00 | +4.5% | ₩344.00 | ₩363.00 | ₩330.00 | 710,770 | |
| ₩336.00 | -17.00 | -4.8% | ₩301.00 | ₩374.00 | ₩301.00 | 911,484 |
- Ticker
- KRX:015260
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
Automobile & PCB Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Automobile & PCB Inc.