Stock listing
TPEx:6276 Antec Inc (安鈦克) 股價
Follow Antec Inc into a list and get an email when it puts out news.
Share price · TPEX:6276
$17.80 TWD -0.20 (-1.1%)
Close on Oct 30, 2026
- Day range
- $17.80 – $17.80 TWDOct 30, 2026
- Volume
- 1,800 sharesOct 30, 2026
- Market cap
- $392.4M TWDAt the close on Oct 30, 2026 · price × 22.04M shares outstanding
- 52-week range
- $17.25 – $43.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $428,373 TWDMedian day 18,001 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6276 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | -0.20 | -1.1% | $17.80 | $17.80 | $17.80 | 1,800 | |
| $18.00 | -0.20 | -1.1% | $17.55 | $18.00 | $17.55 | 5,678 | |
| $18.20 | +0.20 | +1.1% | $18.50 | $18.50 | $17.25 | 30,324 | |
| $18.00 | +0.05 | +0.3% | $17.65 | $18.00 | $17.65 | 6,585 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | -0.35 | -1.9% | $18.00 | $18.25 | $17.95 | 3,034 | |
| $18.30 | +0.35 | +1.9% | $18.55 | $18.55 | $18.00 | 5,276 | |
| $17.95 | +0.10 | +0.6% | $17.55 | $18.90 | $17.55 | 7,049 | |
| $17.85 | -0.65 | -3.5% | $17.85 | $17.85 | $17.85 | 3,031 | |
| $18.50 | +0.10 | +0.5% | $17.80 | $18.85 | $17.80 | 51,002 | |
| $18.40 | -0.65 | -3.4% | $18.10 | $18.95 | $18.10 | 35,000 | |
| $19.05 | +0.55 | +3.0% | $19.20 | $19.20 | $18.60 | 4,001 | |
| $18.50 | -0.90 | -4.6% | $18.90 | $19.65 | $18.50 | 49,155 | |
| $19.40 | +0.40 | +2.1% | $19.00 | $19.40 | $18.70 | 42,000 | |
| $19.00 | -0.20 | -1.0% | $19.10 | $19.10 | $19.00 | 3,885 | |
| $19.20 | -0.25 | -1.3% | $19.45 | $19.90 | $18.65 | 19,278 | |
| $19.45 | -0.30 | -1.5% | $19.60 | $19.95 | $19.45 | 10,137 | |
| $19.75 | +0.10 | +0.5% | $19.30 | $20.00 | $19.20 | 20,000 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | +0.35 | +1.8% | $19.60 | $19.65 | $19.50 | 10,000 | |
| $19.30 | -0.15 | -0.8% | $19.00 | $19.35 | $19.00 | 11,000 | |
| $19.45 | -0.20 | -1.0% | $19.50 | $19.70 | $18.80 | 49,000 | |
| $19.65 | -0.20 | -1.0% | $19.55 | $19.70 | $18.80 | 27,016 | |
| $19.85 | +0.40 | +2.1% | $19.50 | $20.10 | $19.40 | 17,070 | |
| $19.45 | -0.20 | -1.0% | $19.65 | $20.10 | $19.35 | 15,000 | |
| $19.65 | -0.20 | -1.0% | $19.50 | $20.25 | $19.50 | 4,002 | |
| $19.85 | -0.15 | -0.7% | $20.70 | $20.70 | $19.85 | 14,002 | |
| $20.00 | +0.30 | +1.5% | $19.80 | $20.15 | $19.80 | 11,000 | |
| $19.70 | +0.60 | +3.1% | $19.80 | $19.80 | $19.20 | 16,000 | |
| $19.10 | -0.60 | -3.0% | $19.05 | $19.50 | $19.05 | 7,000 | |
| $19.70 | -0.20 | -1.0% | $19.35 | $19.75 | $19.25 | 16,040 | |
| $19.90 | +1.00 | +5.3% | $18.90 | $19.90 | $18.90 | 15,000 | |
| $18.90 | -1.70 | -8.3% | $20.30 | $20.60 | $18.90 | 79,200 | |
| $20.60 | +0.05 | +0.2% | $20.70 | $20.80 | $20.05 | 38,101 | |
| $20.55 | -0.05 | -0.2% | $21.00 | $21.00 | $20.40 | 21,001 | |
| $20.60 | -0.10 | -0.5% | $20.35 | $20.80 | $20.00 | 29,001 | |
| $20.70 | +0.40 | +2.0% | $20.60 | $20.70 | $20.30 | 17,000 | |
| $20.30 | -0.10 | -0.5% | $20.60 | $20.85 | $20.30 | 13,100 | |
| $20.40 | +0.20 | +1.0% | $20.80 | $20.80 | $20.30 | 30,050 | |
| $20.20 | +0.10 | +0.5% | $20.10 | $20.60 | $19.75 | 27,100 | |
| $20.10 | -0.15 | -0.7% | $20.30 | $20.65 | $20.00 | 18,001 | |
| $20.25 | +0.05 | +0.2% | $20.90 | $20.90 | $19.90 | 31,000 | |
| $20.20 | -0.05 | -0.2% | $20.40 | $21.05 | $20.20 | 28,100 | |
| $20.25 | -0.45 | -2.2% | $21.55 | $21.55 | $20.25 | 24,042 | |
| $20.70 | +0.85 | +4.3% | $19.85 | $21.10 | $19.85 | 27,000 | |
| $19.85 | +0.15 | +0.8% | $19.20 | $19.95 | $19.15 | 21,000 | |
| $19.70 | +0.10 | +0.5% | $19.20 | $19.95 | $19.20 | 28,000 | |
| $19.60 | +0.60 | +3.2% | $19.00 | $19.65 | $18.95 | 22,038 | |
| $19.00 | -0.10 | -0.5% | $19.70 | $19.70 | $19.00 | 16,000 | |
| $19.10 | -0.05 | -0.3% | $18.55 | $19.70 | $18.50 | 32,001 | |
| $19.15 | +0.10 | +0.5% | $19.05 | $19.20 | $18.75 | 28,101 | |
| $19.05 | -0.15 | -0.8% | $18.90 | $19.40 | $18.70 | 29,000 | |
| $19.20 | -0.20 | -1.0% | $19.35 | $19.35 | $19.10 | 50,002 | |
| $19.40 | -0.05 | -0.3% | $19.00 | $19.55 | $18.85 | 59,010 | |
| $19.45 | -0.55 | -2.8% | $19.35 | $19.80 | $19.35 | 6,002 | |
| $20.00 | -0.40 | -2.0% | $20.40 | $20.40 | $19.30 | 56,100 | |
| $20.40 | +0.25 | +1.2% | $19.50 | $20.55 | $19.45 | 43,001 | |
| $20.15 | -1.30 | -6.1% | $21.10 | $21.10 | $20.15 | 7,000 | |
| $21.45 | +0.75 | +3.6% | $20.70 | $21.80 | $20.70 | 12,004 | |
| $20.70 | +0.70 | +3.5% | $20.80 | $20.80 | $19.80 | 30,000 | |
| $20.00 | +0.05 | +0.3% | $19.95 | $20.70 | $19.75 | 9,003 | |
| $19.95 | +0.75 | +3.9% | $20.10 | $20.10 | $19.50 | 21,000 | |
| $19.20 | +0.20 | +1.1% | $19.00 | $19.85 | $19.00 | 17,000 |
- Ticker
- TPEx:6276
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Decks
CIBC World Markets Annual Investors Conference 2001
Conference · 20 slides · Jun 13, 2001
Antec Inc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- Decks
- 1 deck · latest Jun 13, 2001
Log in to ask 6ix AI your own questions about Antec Inc.