Stock listing
NASDAQ:MOBX Mobix Labs, Inc. Stock
Home listing (NASDAQ) of Mobix Labs, Inc.
Follow Mobix Labs, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MOBX
$0.737 USD -0.013 (-1.7%)
Close on Oct 30, 2026
- Day range
- $0.700 – $0.759 USDOct 30, 2026
- Volume
- 489,919 sharesOct 30, 2026
- Market cap
- $13.23M USDAt the close on Oct 30, 2026 · price × 17.95M shares outstanding
- 52-week range
- $0.590 – $13.300 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.74M USDMedian day 832,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MOBX · Home | $0.737 USD | -0.013 (-1.7%) | 489,919 | $0.727 | $0.759 | $0.700 | $0.750 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MOBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.737 | -0.013 | -1.7% | $0.727 | $0.759 | $0.700 | 489,919 | |
| $0.750 | +0.030 | +4.1% | $0.720 | $0.755 | $0.700 | 354,801 | |
| $0.720 | -0.037 | -4.9% | $0.759 | $0.770 | $0.590 | 1,501,522 | |
| $0.757 | -0.002 | -0.3% | $0.746 | $0.771 | $0.720 | 327,638 | |
| $0.759 | +0.039 | +5.4% | $0.739 | $0.778 | $0.705 | 420,156 | |
| $0.720 | +0.038 | +5.6% | $0.694 | $0.760 | $0.694 | 407,400 | |
| $0.682 | -0.038 | -5.3% | $0.699 | $0.718 | $0.681 | 385,000 | |
| $0.720 | -0.012 | -1.6% | $0.745 | $0.760 | $0.696 | 714,100 | |
| $0.732 | -0.013 | -1.7% | $0.739 | $0.765 | $0.701 | 680,300 | |
| $0.745 | -0.015 | -2.0% | $0.759 | $0.763 | $0.717 | 625,500 | |
| $0.760 | -0.056 | -6.9% | $0.819 | $0.821 | $0.741 | 568,500 | |
| $0.816 | +0.076 | +10.3% | $0.747 | $0.824 | $0.740 | 1,259,100 | |
| $0.740 | -0.008 | -1.1% | $0.732 | $0.746 | $0.670 | 2,484,800 | |
| $0.748 | -0.032 | -4.1% | $0.778 | $0.780 | $0.700 | 1,832,100 | |
| $0.780 | -0.120 | -13.3% | $0.875 | $0.925 | $0.770 | 3,183,100 | |
| $0.900 | -0.230 | -20.4% | $1.120 | $1.120 | $0.860 | 8,463,200 | |
| $1.130 | -0.110 | -8.9% | $1.275 | $1.290 | $1.070 | 12,395,800 | |
| $1.240 | +0.120 | +10.7% | $0.990 | $1.350 | $0.990 | 18,250,300 | |
| $1.120 | +0.470 | +72.3% | $0.655 | $1.260 | $0.637 | 124,818,100 | |
| $0.650 | -0.193 | -22.9% | $0.840 | $0.870 | $0.637 | 5,555,200 | |
| $0.843 | +0.026 | +3.2% | $0.810 | $0.863 | $0.810 | 265,600 | |
| $0.817 | -0.030 | -3.5% | $0.832 | $0.844 | $0.790 | 773,700 | |
| $0.847 | +0.005 | +0.6% | $0.850 | $0.870 | $0.830 | 181,900 | |
| $0.842 | -0.022 | -2.5% | $0.858 | $0.890 | $0.831 | 198,500 | |
| $0.864 | +0.014 | +1.6% | $0.850 | $0.880 | $0.820 | 511,000 | |
| $0.850 | -0.020 | -2.3% | $0.870 | $0.887 | $0.830 | 430,200 | |
| $0.870 | +0.070 | +8.7% | $0.830 | $0.890 | $0.800 | 1,404,100 | |
| $0.800 | -0.035 | -4.2% | $0.834 | $0.836 | $0.787 | 1,191,500 | |
| $0.835 | -0.085 | -9.2% | $0.939 | $0.939 | $0.824 | 1,577,200 | |
| $0.920 | -0.004 | -0.4% | $0.917 | $0.985 | $0.890 | 891,000 | |
| $0.924 | -0.012 | -1.3% | $0.936 | $0.948 | $0.882 | 944,600 | |
| $0.936 | -0.004 | -0.4% | $0.973 | $1.020 | $0.900 | 1,938,000 | |
| $0.940 | +0.005 | +0.5% | $0.950 | $0.958 | $0.930 | 532,900 | |
| $0.935 | -0.085 | -8.3% | $1.020 | $1.025 | $0.930 | 1,355,100 | |
| $1.020 | -0.090 | -8.1% | $1.050 | $1.060 | $1.010 | 1,075,100 | |
| $1.110 | -0.005 | -0.4% | $1.110 | $1.160 | $1.090 | 1,152,400 | |
| $1.115 | -0.045 | -3.9% | $1.150 | $1.190 | $1.080 | 2,418,800 | |
| $1.160 | -0.110 | -8.7% | $1.220 | $1.299 | $1.150 | 5,529,200 | |
| $1.270 | +0.340 | +36.6% | $1.185 | $1.480 | $1.110 | 133,652,900 | |
| $0.930 | -0.100 | -9.7% | $1.030 | $1.135 | $0.900 | 2,400,900 | |
| $1.030 | -0.040 | -3.7% | $1.115 | $1.120 | $1.000 | 1,891,500 | |
| $1.070 | -0.140 | -11.6% | $1.180 | $1.190 | $1.040 | 1,358,800 | |
| $1.210 | -0.110 | -8.3% | $1.290 | $1.340 | $1.180 | 1,491,500 | |
| $1.320 | +0.210 | +18.9% | $1.170 | $1.580 | $1.120 | 17,930,200 | |
| $1.110 | -0.030 | -2.6% | $1.130 | $1.145 | $1.080 | 202,400 | |
| $1.140 | +0.010 | +0.9% | $1.160 | $1.160 | $1.090 | 323,400 | |
| $1.130 | -0.080 | -6.6% | $1.220 | $1.220 | $1.110 | 289,500 | |
| $1.210 | +0.030 | +2.5% | $1.180 | $1.220 | $1.180 | 181,221 | |
| $1.180 | -0.030 | -2.5% | $1.190 | $1.205 | $1.170 | 149,750 | |
| $1.210 | -0.020 | -1.6% | $1.240 | $1.240 | $1.155 | 297,500 | |
| $1.230 | +0.045 | +3.8% | $1.190 | $1.240 | $1.130 | 505,300 | |
| $1.185 | +0.095 | +8.7% | $1.100 | $1.190 | $1.093 | 548,000 | |
| $1.090 | -0.170 | -13.5% | $1.170 | $1.190 | $1.030 | 1,277,100 | |
| $1.260 | -0.010 | -0.8% | $1.280 | $1.410 | $1.235 | 1,155,300 | |
| $1.270 | -0.260 | -17.0% | $1.520 | $1.520 | $1.150 | 2,910,100 | |
| $1.530 | +0.060 | +4.1% | $1.590 | $1.690 | $1.480 | 2,930,700 | |
| $1.470 | -0.090 | -5.8% | $1.570 | $1.570 | $1.390 | 900,000 | |
| $1.560 | -0.160 | -9.3% | $1.710 | $1.720 | $1.540 | 740,300 | |
| $1.720 | +0.010 | +0.6% | $1.700 | $1.735 | $1.670 | 366,000 | |
| $1.710 | 0.000 | 0.0% | $1.740 | $1.750 | $1.670 | 275,800 | |
| $1.710 | -0.050 | -2.8% | $1.750 | $1.750 | $1.690 | 246,100 | |
| $1.760 | -0.050 | -2.8% | $1.820 | $1.830 | $1.720 | 236,600 | |
| $1.810 | +0.100 | +5.8% | $1.750 | $1.875 | $1.735 | 554,400 | |
| $1.710 | +0.030 | +1.8% | $1.680 | $1.710 | $1.550 | 442,400 | |
| $1.680 | +0.015 | +0.9% | $1.690 | $1.775 | $1.650 | 707,700 | |
| $1.665 | -0.145 | -8.0% | $1.800 | $1.880 | $1.625 | 958,300 |
- Ticker
- NASDAQ:MOBX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Mobix Labs to Host Investor Update Call on Critical Minerals Strategy and Business Outlook
Latest deck · Oct 9, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Calls
Replays
Mobix Labs (NASDAQ:MOBX) Q1 2025 Earnings Call
Tue, Feb 18, 2025 · 5:00 PM ET
Watch TranscriptMobix Labs (NASDAQ:MOBX) Q4 2024 Earnings Call
Thu, Dec 19, 2024 · 5:00 PM ET
Watch TranscriptMobix Labs (NASDAQ:MOBX) Q3 2024 Earnings Call
Wed, Aug 21, 2024 · 5:00 PM ET
Watch Transcript
Latest news
Mobix Labs to Host Investor Update Call on Critical Minerals Strategy and Business Outlook
Oct 6, 2026
Closed $1.24 (+10.7%) on Oct 7, 2026
Mobix Labs (Nasdaq: MOBX) Acquisition Target SPD to Acquire Winner Water, U.S. Rare Earth Company Backed by $53 Million in Federal Awards
Oct 5, 2026
Closed $0.65 (-22.9%) on Oct 5, 2026
U.S. Based Rare Earth Company Winner Water to Join SPD and Mobix Labs (Nasdaq: MOBX) National Security Matters Initiative
Oct 5, 2026
Closed $0.65 (-22.9%) on Oct 5, 2026
Mobix Labs Sees Over 100% Q4 Revenue Growth, Substantially Higher Gross Margin
Sep 24, 2026
Closed $0.87 (+8.7%) on Sep 24, 2026
Mobix Labs Expects Fiscal Q4 Revenue to Exceed $1.6 Million, Above Midpoint of Guidance
Sep 24, 2026
Closed $0.87 (+8.7%) on Sep 24, 2026
Mobix Labs Secures $1 Million-Plus Threat-Detection Sensor Order
Sep 17, 2026
Closed $0.936 (-0.4%) on Sep 17, 2026
Mobix Labs Secures Follow-On Order Exceeding $1 Million for Threat-Detection Sensor Subsystems
Sep 17, 2026
Closed $0.936 (-0.4%) on Sep 17, 2026
Mobix Labs Secures Initial F-16 Component Order
Sep 8, 2026
Closed $1.27 (+36.6%) on Sep 8, 2026
Mobix Labs Secures Initial F-16 Component Order, Expanding U.S. Fighter Aircraft Footprint
Sep 8, 2026
Closed $1.27 (+36.6%) on Sep 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 9, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 8, 2026
Fact Sheet (August 2026)
Fact sheet · 10 slides · August 2026
Investor Presentation (August 2024)
Investor deck · 23 slides · August 2024
Mobix Labs, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 51 in the last 12 months · 110 in all · newest Oct 6, 2026 · oldest 2023
- Calls
- 4 calls with a replay · 4 with a transcript · latest Feb 18, 2025
- Decks
- 5 decks · latest Oct 9, 2026
Where Mobix Labs, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MOBX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MOBX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mobix Labs, Inc.