Stock listing
NSE:PALREDTEC Palred Technologies Limited Share Price
Home listing (NSE) of Palred Technologies Limited
Follow Palred Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:PALREDTEC
₹36.91 INR -1.19 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₹36.55 – ₹39.89 INROct 30, 2026
- Volume
- 3,361 sharesOct 30, 2026
- Market cap
- ₹451.5M INRAt the close on Oct 30, 2026 · price × 12.23M shares outstanding
- 52-week range
- ₹27.45 – ₹60.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹244,554 INRMedian day 3,169 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PALREDTEC · Home | ₹36.91 INR | -1.19 (-3.1%) | 3,361 | ₹39.88 | ₹39.89 | ₹36.55 | ₹38.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PALREDTEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.91 | -1.19 | -3.1% | ₹39.88 | ₹39.89 | ₹36.55 | 3,361 | |
| ₹38.10 | -0.28 | -0.7% | ₹36.75 | ₹40.00 | ₹36.75 | 4,119 | |
| ₹38.38 | -1.60 | -4.0% | ₹39.75 | ₹40.89 | ₹38.20 | 2,530 | |
| ₹39.98 | -1.00 | -2.4% | ₹40.70 | ₹40.70 | ₹39.50 | 2,375 | |
| ₹40.98 | -1.73 | -4.1% | ₹42.71 | ₹43.00 | ₹40.70 | 1,646 | |
| ₹42.71 | -2.23 | -5.0% | ₹47.18 | ₹47.18 | ₹42.70 | 7,696 | |
| ₹44.94 | -1.85 | -4.0% | ₹44.50 | ₹47.50 | ₹44.46 | 2,804 | |
| ₹46.79 | -2.46 | -5.0% | ₹51.71 | ₹51.71 | ₹46.79 | 3,848 | |
| ₹49.25 | -0.43 | -0.9% | ₹52.16 | ₹52.16 | ₹48.15 | 4,101 | |
| ₹49.68 | +2.22 | +4.7% | ₹49.79 | ₹49.83 | ₹45.51 | 14,164 | |
| ₹47.46 | +2.26 | +5.0% | ₹47.40 | ₹47.46 | ₹43.50 | 5,721 | |
| ₹45.20 | -0.18 | -0.4% | ₹45.39 | ₹46.99 | ₹45.10 | 2,245 | |
| ₹45.38 | +1.26 | +2.9% | ₹44.00 | ₹46.32 | ₹43.78 | 17,115 | |
| ₹44.12 | +2.10 | +5.0% | ₹42.80 | ₹44.12 | ₹42.40 | 6,513 | |
| ₹42.02 | +0.77 | +1.9% | ₹39.55 | ₹43.30 | ₹39.25 | 6,870 | |
| ₹41.25 | -2.17 | -5.0% | ₹41.55 | ₹41.55 | ₹41.25 | 5,894 | |
| ₹43.42 | +1.80 | +4.3% | ₹41.62 | ₹43.42 | ₹39.54 | 1,810 | |
| ₹41.62 | -2.05 | -4.7% | ₹41.51 | ₹43.00 | ₹41.49 | 2,463 | |
| ₹43.67 | +1.90 | +4.5% | ₹41.78 | ₹43.74 | ₹41.00 | 407 | |
| ₹41.77 | 0.00 | 0.0% | ₹41.77 | ₹41.77 | ₹41.77 | 0 | |
| ₹41.77 | -2.09 | -4.8% | ₹43.99 | ₹43.99 | ₹41.67 | 6,761 | |
| ₹43.86 | -2.13 | -4.6% | ₹45.44 | ₹45.90 | ₹43.70 | 12,703 | |
| ₹45.99 | -0.06 | -0.1% | ₹45.82 | ₹46.05 | ₹44.00 | 2,263 | |
| ₹46.05 | -0.79 | -1.7% | ₹47.30 | ₹47.30 | ₹46.00 | 3,126 | |
| ₹46.84 | +0.75 | +1.6% | ₹47.00 | ₹47.37 | ₹43.94 | 5,953 | |
| ₹46.09 | -0.64 | -1.4% | ₹45.20 | ₹49.00 | ₹45.20 | 1,880 | |
| ₹46.73 | -0.22 | -0.5% | ₹45.00 | ₹49.29 | ₹45.00 | 1,460 | |
| ₹46.95 | -1.30 | -2.7% | ₹48.20 | ₹48.50 | ₹46.62 | 316 | |
| ₹48.25 | +2.15 | +4.7% | ₹46.56 | ₹48.40 | ₹44.11 | 2,136 | |
| ₹46.10 | +0.09 | +0.2% | ₹46.01 | ₹46.13 | ₹46.01 | 161 | |
| ₹46.01 | -1.62 | -3.4% | ₹47.40 | ₹50.01 | ₹46.00 | 1,252 | |
| ₹47.63 | -2.18 | -4.4% | ₹49.80 | ₹49.80 | ₹47.61 | 2,041 | |
| ₹49.81 | -2.19 | -4.2% | ₹52.00 | ₹54.34 | ₹49.75 | 4,452 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | -1.28 | -2.4% | ₹50.90 | ₹54.90 | ₹50.62 | 796 | |
| ₹53.28 | +2.53 | +5.0% | ₹50.81 | ₹53.28 | ₹50.00 | 8,304 | |
| ₹50.75 | -2.57 | -4.8% | ₹53.75 | ₹53.75 | ₹50.66 | 1,209 | |
| ₹53.32 | -2.80 | -5.0% | ₹55.84 | ₹56.00 | ₹53.32 | 6,675 | |
| ₹56.12 | +0.29 | +0.5% | ₹55.83 | ₹57.75 | ₹55.83 | 2,454 | |
| ₹55.83 | +2.63 | +4.9% | ₹53.20 | ₹55.86 | ₹53.20 | 7,128 | |
| ₹53.20 | +0.40 | +0.8% | ₹52.80 | ₹55.00 | ₹50.66 | 2,033 | |
| ₹52.80 | +2.30 | +4.6% | ₹50.40 | ₹52.80 | ₹48.16 | 1,064 | |
| ₹50.50 | -2.61 | -4.9% | ₹54.17 | ₹54.17 | ₹50.46 | 2,411 | |
| ₹53.11 | -2.79 | -5.0% | ₹55.90 | ₹55.90 | ₹53.11 | 2,783 | |
| ₹55.90 | -0.18 | -0.3% | ₹55.80 | ₹55.95 | ₹55.01 | 2,255 | |
| ₹56.08 | +0.03 | +0.1% | ₹57.17 | ₹58.85 | ₹56.05 | 6,535 | |
| ₹56.05 | +0.05 | +0.1% | ₹57.00 | ₹57.00 | ₹56.05 | 2,344 | |
| ₹56.00 | -2.29 | -3.9% | ₹58.00 | ₹58.00 | ₹56.00 | 13,145 | |
| ₹58.29 | +2.69 | +4.8% | ₹58.37 | ₹58.38 | ₹55.60 | 24,515 | |
| ₹55.60 | -1.64 | -2.9% | ₹57.75 | ₹60.10 | ₹55.10 | 19,620 | |
| ₹57.24 | +2.24 | +4.1% | ₹55.00 | ₹57.75 | ₹54.00 | 3,337 | |
| ₹55.00 | -0.60 | -1.1% | ₹55.74 | ₹56.00 | ₹54.00 | 10,893 | |
| ₹55.60 | +2.51 | +4.7% | ₹51.00 | ₹55.74 | ₹51.00 | 9,300 | |
| ₹53.09 | +1.29 | +2.5% | ₹52.31 | ₹54.39 | ₹51.80 | 3,251 | |
| ₹51.80 | +0.45 | +0.9% | ₹51.50 | ₹53.50 | ₹51.20 | 13,131 | |
| ₹51.35 | +0.56 | +1.1% | ₹52.50 | ₹53.30 | ₹51.10 | 7,300 | |
| ₹50.79 | +1.61 | +3.3% | ₹49.50 | ₹51.30 | ₹48.70 | 3,403 | |
| ₹49.18 | +1.63 | +3.4% | ₹47.60 | ₹49.90 | ₹47.25 | 8,794 | |
| ₹47.55 | -1.35 | -2.8% | ₹51.34 | ₹51.34 | ₹47.10 | 1,503 | |
| ₹48.90 | +1.24 | +2.6% | ₹47.66 | ₹50.04 | ₹46.00 | 3,982 | |
| ₹47.66 | +0.16 | +0.3% | ₹47.61 | ₹48.80 | ₹47.60 | 826 | |
| ₹47.50 | +0.50 | +1.1% | ₹48.00 | ₹48.90 | ₹47.00 | 1,601 | |
| ₹47.00 | +1.61 | +3.5% | ₹45.84 | ₹47.65 | ₹45.39 | 1,605 | |
| ₹45.39 | +1.24 | +2.8% | ₹45.55 | ₹46.35 | ₹44.81 | 3,212 | |
| ₹44.15 | -1.85 | -4.0% | ₹46.00 | ₹46.00 | ₹43.70 | 5,327 | |
| ₹46.00 | +1.20 | +2.7% | ₹44.00 | ₹46.00 | ₹42.60 | 3,044 |
- Ticker
- NSE:PALREDTEC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 31, 2025
Press Release Dec 31 2025
Latest news
Press Release Dec 31 2025
Dec 31, 2025
Closed ₹44.91 (+5.0%) on Jan 1, 2026
Press Release Dec 15 2025
Dec 15, 2025
Closed ₹40.17 (+2.2%) on Dec 15, 2025
Palred Technologies Limited Press Release Dec 15 2025
Dec 14, 2025
Closed ₹40.17 (+2.2%) on Dec 15, 2025
Decks
Investor Presentation (2017)
Investor deck · 23 slides · 2017
Investor Presentation (August 2016)
Investor deck · 20 slides · August 2016
Palred Technologies Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 39 in all · newest Dec 31, 2025 · oldest 2020
- Decks
- 2 decks · latest 2017
Where Palred Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PALREDTEC · Home listing · This page | NSE | India | INR |
| BSE:PALREDTEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Palred Technologies Limited.