Stock listing
KRX:011700 Hanshin Machinery Co., Ltd (한신기계공업) 주가
Follow Hanshin Machinery Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:011700
₩1,980.00 KRW -19.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩1,952.00 – ₩2,020.00 KRWOct 30, 2026
- Volume
- 121,107 sharesOct 30, 2026
- Market cap
- ₩64.05B KRWAt the close on Oct 30, 2026 · price × 32.35M shares outstanding
- 52-week range
- ₩1,767.00 – ₩5,910.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩451.3M KRWMedian day 121,513 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,980.00 | -19.00 | -1.0% | ₩1,999.00 | ₩2,020.00 | ₩1,952.00 | 121,107 | |
| ₩1,999.00 | -91.00 | -4.4% | ₩2,100.00 | ₩2,125.00 | ₩1,993.00 | 100,336 | |
| ₩2,090.00 | +25.00 | +1.2% | ₩2,085.00 | ₩2,135.00 | ₩2,085.00 | 73,735 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,135.00 | ₩2,065.00 | 44,014 | |
| ₩2,065.00 | -40.00 | -1.9% | ₩2,080.00 | ₩2,140.00 | ₩2,050.00 | 114,773 | |
| ₩2,105.00 | -55.00 | -2.5% | ₩2,125.00 | ₩2,140.00 | ₩2,075.00 | 55,033 | |
| ₩2,160.00 | -40.00 | -1.8% | ₩2,165.00 | ₩2,220.00 | ₩2,140.00 | 72,914 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,220.00 | ₩2,250.00 | ₩2,185.00 | 58,875 | |
| ₩2,200.00 | -90.00 | -3.9% | ₩2,235.00 | ₩2,300.00 | ₩2,110.00 | 88,178 | |
| ₩2,290.00 | +80.00 | +3.6% | ₩2,225.00 | ₩2,290.00 | ₩2,175.00 | 59,615 | |
| ₩2,210.00 | +25.00 | +1.1% | ₩2,190.00 | ₩2,275.00 | ₩2,185.00 | 104,723 | |
| ₩2,185.00 | -140.00 | -6.0% | ₩2,255.00 | ₩2,285.00 | ₩2,140.00 | 175,938 | |
| ₩2,325.00 | +25.00 | +1.1% | ₩2,315.00 | ₩2,390.00 | ₩2,300.00 | 66,790 | |
| ₩2,300.00 | -75.00 | -3.2% | ₩2,330.00 | ₩2,355.00 | ₩2,235.00 | 127,828 | |
| ₩2,375.00 | -120.00 | -4.8% | ₩2,485.00 | ₩2,485.00 | ₩2,300.00 | 140,728 | |
| ₩2,495.00 | -85.00 | -3.3% | ₩2,530.00 | ₩2,570.00 | ₩2,455.00 | 171,639 | |
| ₩2,580.00 | +30.00 | +1.2% | ₩2,595.00 | ₩2,850.00 | ₩2,575.00 | 637,718 | |
| ₩2,550.00 | -5.00 | -0.2% | ₩2,550.00 | ₩2,600.00 | ₩2,515.00 | 146,134 | |
| ₩2,555.00 | +25.00 | +1.0% | ₩2,525.00 | ₩2,585.00 | ₩2,515.00 | 156,451 | |
| ₩2,530.00 | +70.00 | +2.8% | ₩2,505.00 | ₩2,560.00 | ₩2,435.00 | 174,347 | |
| ₩2,460.00 | +60.00 | +2.5% | ₩2,460.00 | ₩2,480.00 | ₩2,425.00 | 114,186 | |
| ₩2,400.00 | -60.00 | -2.4% | ₩2,455.00 | ₩2,455.00 | ₩2,375.00 | 77,435 | |
| ₩2,460.00 | +75.00 | +3.1% | ₩2,450.00 | ₩2,490.00 | ₩2,385.00 | 83,643 | |
| ₩2,385.00 | -70.00 | -2.9% | ₩2,470.00 | ₩2,490.00 | ₩2,370.00 | 135,671 | |
| ₩2,455.00 | -5.00 | -0.2% | ₩2,470.00 | ₩2,535.00 | ₩2,445.00 | 204,332 | |
| ₩2,460.00 | -85.00 | -3.3% | ₩2,545.00 | ₩2,545.00 | ₩2,455.00 | 129,421 | |
| ₩2,545.00 | +30.00 | +1.2% | ₩2,545.00 | ₩2,590.00 | ₩2,510.00 | 121,919 | |
| ₩2,515.00 | +10.00 | +0.4% | ₩2,600.00 | ₩2,600.00 | ₩2,500.00 | 124,034 | |
| ₩2,505.00 | -65.00 | -2.5% | ₩2,570.00 | ₩2,590.00 | ₩2,495.00 | 118,052 | |
| ₩2,570.00 | +40.00 | +1.6% | ₩2,520.00 | ₩2,585.00 | ₩2,480.00 | 130,634 | |
| ₩2,530.00 | -115.00 | -4.3% | ₩2,605.00 | ₩2,615.00 | ₩2,525.00 | 162,778 | |
| ₩2,645.00 | +5.00 | +0.2% | ₩2,650.00 | ₩2,695.00 | ₩2,600.00 | 226,724 | |
| ₩2,640.00 | -10.00 | -0.4% | ₩2,600.00 | ₩2,665.00 | ₩2,545.00 | 212,843 | |
| ₩2,650.00 | +20.00 | +0.8% | ₩2,665.00 | ₩2,745.00 | ₩2,630.00 | 642,443 | |
| ₩2,630.00 | +255.00 | +10.7% | ₩2,445.00 | ₩2,960.00 | ₩2,405.00 | 2,569,343 | |
| ₩2,375.00 | +55.00 | +2.4% | ₩2,360.00 | ₩2,430.00 | ₩2,270.00 | 150,150 | |
| ₩2,320.00 | +30.00 | +1.3% | ₩2,305.00 | ₩2,340.00 | ₩2,280.00 | 92,373 | |
| ₩2,290.00 | -30.00 | -1.3% | ₩2,350.00 | ₩2,395.00 | ₩2,280.00 | 77,242 | |
| ₩2,320.00 | -75.00 | -3.1% | ₩2,385.00 | ₩2,395.00 | ₩2,315.00 | 67,598 | |
| ₩2,395.00 | -45.00 | -1.8% | ₩2,440.00 | ₩2,440.00 | ₩2,380.00 | 61,481 | |
| ₩2,440.00 | -95.00 | -3.7% | ₩2,530.00 | ₩2,530.00 | ₩2,380.00 | 153,964 | |
| ₩2,535.00 | +20.00 | +0.8% | ₩2,510.00 | ₩2,585.00 | ₩2,450.00 | 99,052 | |
| ₩2,515.00 | -30.00 | -1.2% | ₩2,520.00 | ₩2,565.00 | ₩2,420.00 | 160,353 | |
| ₩2,545.00 | +125.00 | +5.2% | ₩2,465.00 | ₩2,700.00 | ₩2,420.00 | 557,821 | |
| ₩2,420.00 | +165.00 | +7.3% | ₩2,315.00 | ₩2,460.00 | ₩2,205.00 | 189,678 | |
| ₩2,255.00 | -15.00 | -0.7% | ₩2,270.00 | ₩2,320.00 | ₩2,245.00 | 55,151 | |
| ₩2,270.00 | -100.00 | -4.2% | ₩2,345.00 | ₩2,350.00 | ₩2,245.00 | 95,903 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,485.00 | ₩2,490.00 | ₩2,340.00 | 57,248 | |
| ₩2,370.00 | -90.00 | -3.7% | ₩2,380.00 | ₩2,460.00 | ₩2,360.00 | 92,771 | |
| ₩2,460.00 | -145.00 | -5.6% | ₩2,615.00 | ₩2,615.00 | ₩2,455.00 | 104,695 | |
| ₩2,605.00 | +5.00 | +0.2% | ₩2,640.00 | ₩2,670.00 | ₩2,555.00 | 126,856 | |
| ₩2,600.00 | +15.00 | +0.6% | ₩2,600.00 | ₩2,660.00 | ₩2,560.00 | 286,780 | |
| ₩2,585.00 | +10.00 | +0.4% | ₩2,595.00 | ₩2,620.00 | ₩2,550.00 | 85,579 | |
| ₩2,575.00 | -25.00 | -1.0% | ₩2,590.00 | ₩2,615.00 | ₩2,535.00 | 90,858 | |
| ₩2,600.00 | +140.00 | +5.7% | ₩2,490.00 | ₩2,600.00 | ₩2,490.00 | 138,669 | |
| ₩2,460.00 | -15.00 | -0.6% | ₩2,455.00 | ₩2,530.00 | ₩2,420.00 | 43,553 | |
| ₩2,475.00 | -25.00 | -1.0% | ₩2,480.00 | ₩2,540.00 | ₩2,400.00 | 87,985 | |
| ₩2,500.00 | +115.00 | +4.8% | ₩2,430.00 | ₩2,530.00 | ₩2,425.00 | 133,784 | |
| ₩2,385.00 | +150.00 | +6.7% | ₩2,215.00 | ₩2,415.00 | ₩2,215.00 | 122,805 | |
| ₩2,235.00 | +20.00 | +0.9% | ₩2,160.00 | ₩2,325.00 | ₩2,160.00 | 94,006 | |
| ₩2,215.00 | +238.00 | +12.0% | ₩2,050.00 | ₩2,230.00 | ₩2,035.00 | 125,568 | |
| ₩1,977.00 | +28.00 | +1.4% | ₩1,767.00 | ₩2,090.00 | ₩1,767.00 | 146,679 |
- Ticker
- KRX:011700
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Hanshin Machinery Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Hanshin Machinery Co., Ltd.