Stock listing
KRX:109740 DSK Co., Ltd (디에스케이) 주가
Follow DSK Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:109740
₩3,520.00 KRW -5.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩3,385.00 – ₩3,660.00 KRWOct 30, 2026
- Volume
- 8,517 sharesOct 30, 2026
- Market cap
- ₩71.65B KRWAt the close on Oct 30, 2026 · price × 20.35M shares outstanding
- 52-week range
- ₩3,220.00 – ₩9,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩95.48M KRWMedian day 16,446 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:109740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,520.00 | -5.00 | -0.1% | ₩3,660.00 | ₩3,660.00 | ₩3,385.00 | 8,517 | |
| ₩3,525.00 | +45.00 | +1.3% | ₩3,480.00 | ₩3,550.00 | ₩3,400.00 | 14,031 | |
| ₩3,480.00 | +30.00 | +0.9% | ₩3,395.00 | ₩3,480.00 | ₩3,220.00 | 36,219 | |
| ₩3,450.00 | -100.00 | -2.8% | ₩3,660.00 | ₩3,660.00 | ₩3,275.00 | 42,328 | |
| ₩3,550.00 | -50.00 | -1.4% | ₩3,600.00 | ₩3,600.00 | ₩3,465.00 | 3,673 | |
| ₩3,600.00 | -100.00 | -2.7% | ₩3,790.00 | ₩3,790.00 | ₩3,295.00 | 21,533 | |
| ₩3,700.00 | -80.00 | -2.1% | ₩3,780.00 | ₩3,780.00 | ₩3,520.00 | 17,234 | |
| ₩3,780.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,845.00 | ₩3,600.00 | 16,379 | |
| ₩3,780.00 | -20.00 | -0.5% | ₩3,935.00 | ₩3,935.00 | ₩3,655.00 | 6,970 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,735.00 | ₩3,885.00 | ₩3,655.00 | 14,802 | |
| ₩3,800.00 | -35.00 | -0.9% | ₩3,795.00 | ₩3,945.00 | ₩3,580.00 | 11,385 | |
| ₩3,835.00 | +35.00 | +0.9% | ₩3,750.00 | ₩3,850.00 | ₩3,535.00 | 23,277 | |
| ₩3,800.00 | -95.00 | -2.4% | ₩3,945.00 | ₩3,945.00 | ₩3,730.00 | 13,716 | |
| ₩3,895.00 | +80.00 | +2.1% | ₩3,455.00 | ₩3,900.00 | ₩3,455.00 | 95,108 | |
| ₩3,815.00 | -135.00 | -3.4% | ₩3,940.00 | ₩3,940.00 | ₩3,765.00 | 10,398 | |
| ₩3,950.00 | -45.00 | -1.1% | ₩4,175.00 | ₩4,175.00 | ₩3,860.00 | 16,071 | |
| ₩3,995.00 | +145.00 | +3.8% | ₩3,925.00 | ₩4,145.00 | ₩3,810.00 | 17,758 | |
| ₩3,850.00 | -150.00 | -3.8% | ₩4,085.00 | ₩4,085.00 | ₩3,700.00 | 36,122 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,090.00 | ₩4,140.00 | ₩3,955.00 | 9,421 | |
| ₩4,000.00 | +120.00 | +3.1% | ₩4,100.00 | ₩4,100.00 | ₩3,900.00 | 19,434 | |
| ₩3,880.00 | -185.00 | -4.6% | ₩4,030.00 | ₩4,100.00 | ₩3,870.00 | 35,209 | |
| ₩4,065.00 | -35.00 | -0.9% | ₩3,965.00 | ₩4,160.00 | ₩3,965.00 | 8,654 | |
| ₩4,100.00 | +25.00 | +0.6% | ₩4,075.00 | ₩4,260.00 | ₩3,970.00 | 15,489 | |
| ₩4,075.00 | +30.00 | +0.7% | ₩4,025.00 | ₩4,095.00 | ₩3,920.00 | 10,330 | |
| ₩4,045.00 | +60.00 | +1.5% | ₩4,020.00 | ₩4,085.00 | ₩3,895.00 | 52,636 | |
| ₩3,985.00 | -105.00 | -2.6% | ₩4,090.00 | ₩4,190.00 | ₩3,945.00 | 26,038 | |
| ₩4,090.00 | -10.00 | -0.2% | ₩4,180.00 | ₩4,180.00 | ₩4,000.00 | 15,549 | |
| ₩4,100.00 | -190.00 | -4.4% | ₩4,290.00 | ₩4,485.00 | ₩4,055.00 | 11,376 | |
| ₩4,290.00 | -20.00 | -0.5% | ₩4,575.00 | ₩4,575.00 | ₩4,120.00 | 8,948 | |
| ₩4,310.00 | +130.00 | +3.1% | ₩4,245.00 | ₩4,520.00 | ₩4,140.00 | 23,139 | |
| ₩4,180.00 | -55.00 | -1.3% | ₩4,280.00 | ₩4,280.00 | ₩4,050.00 | 13,734 | |
| ₩4,235.00 | -30.00 | -0.7% | ₩4,175.00 | ₩4,400.00 | ₩4,145.00 | 14,068 | |
| ₩4,265.00 | -60.00 | -1.4% | ₩4,250.00 | ₩4,275.00 | ₩4,050.00 | 19,275 | |
| ₩4,325.00 | -65.00 | -1.5% | ₩4,390.00 | ₩4,390.00 | ₩4,070.00 | 44,564 | |
| ₩4,390.00 | -65.00 | -1.5% | ₩4,490.00 | ₩4,540.00 | ₩4,210.00 | 29,487 | |
| ₩4,455.00 | +275.00 | +6.6% | ₩4,175.00 | ₩4,455.00 | ₩4,095.00 | 15,889 | |
| ₩4,180.00 | +30.00 | +0.7% | ₩4,150.00 | ₩4,200.00 | ₩4,030.00 | 8,776 | |
| ₩4,150.00 | -105.00 | -2.5% | ₩4,385.00 | ₩4,385.00 | ₩4,075.00 | 7,464 | |
| ₩4,255.00 | +150.00 | +3.7% | ₩3,945.00 | ₩4,465.00 | ₩3,945.00 | 10,486 | |
| ₩4,105.00 | -95.00 | -2.3% | ₩4,060.00 | ₩4,495.00 | ₩4,060.00 | 10,058 | |
| ₩4,200.00 | +5.00 | +0.1% | ₩4,085.00 | ₩4,200.00 | ₩4,070.00 | 13,511 | |
| ₩4,195.00 | -190.00 | -4.3% | ₩4,390.00 | ₩4,390.00 | ₩4,125.00 | 15,245 | |
| ₩4,385.00 | +135.00 | +3.2% | ₩4,260.00 | ₩4,425.00 | ₩4,145.00 | 16,491 | |
| ₩4,250.00 | +35.00 | +0.8% | ₩4,265.00 | ₩4,265.00 | ₩4,120.00 | 3,144 | |
| ₩4,215.00 | +85.00 | +2.1% | ₩4,175.00 | ₩4,260.00 | ₩4,040.00 | 17,536 | |
| ₩4,130.00 | -260.00 | -5.9% | ₩4,580.00 | ₩4,580.00 | ₩4,125.00 | 27,893 | |
| ₩4,390.00 | -35.00 | -0.8% | ₩4,425.00 | ₩4,495.00 | ₩4,265.00 | 9,909 | |
| ₩4,425.00 | -115.00 | -2.5% | ₩4,540.00 | ₩4,740.00 | ₩4,100.00 | 25,559 | |
| ₩4,540.00 | -70.00 | -1.5% | ₩4,385.00 | ₩4,595.00 | ₩4,370.00 | 28,851 | |
| ₩4,610.00 | -460.00 | -9.1% | ₩5,080.00 | ₩5,080.00 | ₩4,535.00 | 33,234 | |
| ₩5,070.00 | +340.00 | +7.2% | ₩4,730.00 | ₩5,110.00 | ₩4,660.00 | 16,732 | |
| ₩4,730.00 | -460.00 | -8.9% | ₩5,190.00 | ₩5,200.00 | ₩4,730.00 | 34,347 | |
| ₩5,190.00 | +755.00 | +17.0% | ₩4,440.00 | ₩5,450.00 | ₩4,220.00 | 91,088 | |
| ₩4,435.00 | +315.00 | +7.6% | ₩4,180.00 | ₩4,435.00 | ₩4,035.00 | 46,869 | |
| ₩4,120.00 | +85.00 | +2.1% | ₩4,275.00 | ₩4,275.00 | ₩4,020.00 | 23,225 | |
| ₩4,035.00 | -25.00 | -0.6% | ₩4,095.00 | ₩4,150.00 | ₩3,985.00 | 16,401 | |
| ₩4,060.00 | -175.00 | -4.1% | ₩4,230.00 | ₩4,270.00 | ₩4,005.00 | 14,927 | |
| ₩4,235.00 | +35.00 | +0.8% | ₩4,300.00 | ₩4,385.00 | ₩4,150.00 | 15,688 | |
| ₩4,200.00 | +120.00 | +2.9% | ₩4,105.00 | ₩4,210.00 | ₩3,990.00 | 28,605 | |
| ₩4,080.00 | -10.00 | -0.2% | ₩4,090.00 | ₩4,230.00 | ₩3,930.00 | 39,183 | |
| ₩4,090.00 | -55.00 | -1.3% | ₩4,145.00 | ₩4,145.00 | ₩3,910.00 | 38,357 | |
| ₩4,145.00 | -25.00 | -0.6% | ₩3,970.00 | ₩4,150.00 | ₩3,845.00 | 50,095 |
- Ticker
- KRX:109740
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
DSK Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about DSK Co., Ltd.