Stock listing
BIST:BVSAN Bulbuloglu Vinc Sanayi ve Ticaret A.S. Hisse
Follow Bulbuloglu Vinc Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:BVSAN
48.44 TRY -2.11 (-4.2%)
Close on Oct 30, 2026
- Day range
- 48.30 – 52.95 TRYOct 30, 2026
- Volume
- 510,965 sharesOct 30, 2026
- Market cap
- 1.82B TRYAt the close on Oct 30, 2026 · price × 37.60M shares outstanding
- 52-week range
- 48.30 – 165.50 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 89.56M TRYMedian day 499,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:BVSAN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.44 | -2.11 | -4.2% | 50.55 | 52.95 | 48.30 | 510,965 | |
| 50.55 | +0.65 | +1.3% | 49.52 | 53.20 | 49.52 | 152,721 | |
| 49.90 | -1.50 | -2.9% | 51.50 | 52.00 | 49.28 | 331,719 | |
| 51.40 | +0.10 | +0.2% | 51.40 | 53.30 | 50.45 | 486,749 | |
| 51.30 | -5.70 | -10.0% | 56.75 | 56.85 | 51.30 | 919,136 | |
| 57.00 | -0.35 | -0.6% | 57.35 | 58.40 | 56.10 | 410,040 | |
| 57.35 | -2.70 | -4.5% | 60.05 | 60.45 | 57.35 | 268,445 | |
| 60.05 | +0.55 | +0.9% | 58.90 | 60.95 | 58.65 | 320,167 | |
| 59.50 | -1.70 | -2.8% | 61.50 | 61.75 | 59.30 | 249,414 | |
| 61.20 | -3.20 | -5.0% | 61.95 | 63.20 | 60.00 | 411,562 | |
| 64.40 | +0.40 | +0.6% | 64.00 | 64.75 | 63.15 | 282,499 | |
| 64.00 | -4.70 | -6.8% | 68.80 | 69.40 | 64.00 | 398,375 | |
| 68.70 | -0.45 | -0.7% | 69.20 | 70.00 | 67.50 | 274,976 | |
| 69.15 | -3.25 | -4.5% | 73.40 | 73.40 | 66.55 | 417,020 | |
| 72.40 | +0.95 | +1.3% | 72.95 | 75.75 | 71.45 | 453,871 | |
| 71.45 | +1.55 | +2.2% | 70.60 | 71.45 | 67.10 | 441,913 | |
| 69.90 | -2.05 | -2.8% | 72.05 | 73.35 | 69.70 | 455,434 | |
| 71.95 | -2.10 | -2.8% | 74.05 | 74.95 | 71.10 | 530,636 | |
| 74.05 | -2.55 | -3.3% | 78.30 | 78.90 | 73.65 | 462,964 | |
| 76.60 | +1.65 | +2.2% | 75.90 | 78.60 | 75.00 | 590,350 | |
| 74.95 | +4.20 | +5.9% | 70.95 | 75.45 | 70.95 | 484,732 | |
| 70.75 | -2.50 | -3.4% | 72.95 | 73.90 | 70.00 | 444,807 | |
| 73.25 | -1.20 | -1.6% | 74.40 | 75.15 | 73.05 | 406,404 | |
| 74.45 | -5.10 | -6.4% | 79.55 | 79.55 | 73.10 | 647,263 | |
| 79.55 | +0.95 | +1.2% | 78.60 | 81.55 | 78.45 | 505,387 | |
| 78.60 | -5.25 | -6.3% | 84.95 | 84.95 | 78.60 | 713,133 | |
| 83.85 | -2.65 | -3.1% | 87.00 | 88.65 | 82.65 | 1,090,107 | |
| 86.50 | +0.80 | +0.9% | 84.15 | 90.00 | 84.15 | 1,030,174 | |
| 85.70 | -3.05 | -3.4% | 88.75 | 89.00 | 82.00 | 1,199,277 | |
| 88.75 | -8.40 | -8.6% | 88.00 | 91.65 | 87.45 | 2,182,313 | |
| 97.15 | -10.75 | -10.0% | 98.00 | 105.60 | 97.15 | 1,376,223 | |
| 107.90 | -8.70 | -7.5% | 117.00 | 117.70 | 105.80 | 1,384,550 | |
| 116.60 | -3.00 | -2.5% | 119.60 | 122.50 | 114.30 | 1,596,654 | |
| 119.60 | -9.20 | -7.1% | 128.80 | 135.00 | 119.30 | 1,975,507 | |
| 128.80 | -11.60 | -8.3% | 134.70 | 146.90 | 128.00 | 4,339,607 | |
| 140.40 | +6.60 | +4.9% | 146.50 | 147.10 | 139.20 | 5,846,829 | |
| 133.80 | +12.10 | +9.9% | 127.00 | 133.80 | 126.30 | 6,172,637 | |
| 121.70 | +11.00 | +9.9% | 115.90 | 121.70 | 115.10 | 738,393 | |
| 110.70 | +10.00 | +9.9% | 100.90 | 110.70 | 100.70 | 839,797 | |
| 100.70 | +0.40 | +0.4% | 100.80 | 101.20 | 99.60 | 441,094 | |
| 100.30 | -3.30 | -3.2% | 103.60 | 104.70 | 100.20 | 465,276 | |
| 103.60 | -1.00 | -1.0% | 103.90 | 104.90 | 102.50 | 399,924 | |
| 104.60 | +0.90 | +0.9% | 105.00 | 107.40 | 102.60 | 851,253 | |
| 103.70 | -1.00 | -1.0% | 106.10 | 107.40 | 102.50 | 631,604 | |
| 104.70 | +0.40 | +0.4% | 104.60 | 106.00 | 104.40 | 356,347 | |
| 104.30 | -2.40 | -2.2% | 107.00 | 108.00 | 104.30 | 445,163 | |
| 106.70 | +3.50 | +3.4% | 104.70 | 110.20 | 103.30 | 1,247,784 | |
| 103.20 | -0.60 | -0.6% | 105.80 | 105.80 | 103.00 | 440,819 | |
| 103.80 | +0.80 | +0.8% | 103.00 | 104.50 | 103.00 | 540,143 | |
| 103.00 | -0.20 | -0.2% | 103.80 | 104.30 | 102.80 | 515,842 | |
| 103.20 | -0.20 | -0.2% | 103.40 | 104.60 | 102.80 | 450,538 | |
| 103.40 | -2.70 | -2.5% | 106.10 | 106.10 | 103.40 | 797,458 | |
| 106.10 | -7.30 | -6.4% | 108.20 | 108.90 | 106.00 | 834,518 | |
| 113.40 | +1.60 | +1.4% | 111.80 | 115.10 | 111.80 | 650,532 | |
| 111.80 | +1.90 | +1.7% | 110.20 | 113.10 | 109.50 | 630,830 | |
| 109.90 | +2.40 | +2.2% | 107.10 | 110.80 | 107.10 | 503,400 | |
| 107.50 | +0.50 | +0.5% | 107.50 | 108.90 | 106.50 | 494,697 | |
| 107.00 | -0.60 | -0.6% | 108.20 | 108.60 | 105.30 | 508,356 | |
| 107.60 | -2.40 | -2.2% | 110.00 | 110.80 | 107.50 | 447,752 | |
| 110.00 | +2.20 | +2.0% | 108.10 | 110.60 | 108.10 | 529,160 | |
| 107.80 | -2.80 | -2.5% | 110.70 | 111.80 | 107.80 | 459,883 | |
| 110.60 | -1.60 | -1.4% | 111.30 | 112.20 | 110.50 | 422,170 | |
| 112.20 | +4.70 | +4.4% | 108.00 | 113.20 | 107.50 | 723,102 | |
| 107.50 | +1.10 | +1.0% | 108.50 | 109.90 | 107.50 | 346,945 | |
| 106.40 | +1.40 | +1.3% | 105.90 | 107.50 | 103.70 | 307,480 | |
| 105.00 | -1.20 | -1.1% | 106.20 | 107.20 | 105.00 | 347,400 |
- Ticker
- BIST:BVSAN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BIST
- Currency
- TRY
Bulbuloglu Vinc Sanayi ve Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Bulbuloglu Vinc Sanayi ve Ticaret A.S.