Stock listing
KRX:001560 Cheilgrinding Wheel Industrial Co., Ltd. (제일연마) 주가
Follow Cheilgrinding Wheel Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001560
₩8,700.00 KRW -10.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩8,560.00 – ₩8,930.00 KRWOct 30, 2026
- Volume
- 169 sharesOct 30, 2026
- Market cap
- ₩57.77B KRWAt the close on Oct 30, 2026 · price × 6.64M shares outstanding
- 52-week range
- ₩8,030.00 – ₩12,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.52M KRWMedian day 1,474 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,700.00 | -10.00 | -0.1% | ₩8,830.00 | ₩8,930.00 | ₩8,560.00 | 169 | |
| ₩8,710.00 | 0.00 | 0.0% | ₩8,910.00 | ₩9,200.00 | ₩8,640.00 | 1,965 | |
| ₩8,710.00 | +40.00 | +0.5% | ₩8,920.00 | ₩9,140.00 | ₩8,710.00 | 1,632 | |
| ₩8,670.00 | +120.00 | +1.4% | ₩8,890.00 | ₩9,050.00 | ₩8,550.00 | 320 | |
| ₩8,550.00 | -10.00 | -0.1% | ₩8,610.00 | ₩8,770.00 | ₩8,540.00 | 2,248 | |
| ₩8,560.00 | -190.00 | -2.2% | ₩8,810.00 | ₩8,970.00 | ₩8,520.00 | 3,906 | |
| ₩8,750.00 | -140.00 | -1.6% | ₩8,890.00 | ₩9,300.00 | ₩8,730.00 | 1,507 | |
| ₩8,890.00 | -50.00 | -0.6% | ₩8,950.00 | ₩9,240.00 | ₩8,890.00 | 431 | |
| ₩8,940.00 | -60.00 | -0.7% | ₩9,040.00 | ₩9,040.00 | ₩8,850.00 | 524 | |
| ₩9,000.00 | -90.00 | -1.0% | ₩9,300.00 | ₩9,300.00 | ₩8,800.00 | 1,137 | |
| ₩9,090.00 | +160.00 | +1.8% | ₩8,850.00 | ₩9,090.00 | ₩8,810.00 | 2,297 | |
| ₩8,930.00 | -170.00 | -1.9% | ₩9,100.00 | ₩9,100.00 | ₩8,510.00 | 3,271 | |
| ₩9,100.00 | +150.00 | +1.7% | ₩8,940.00 | ₩9,130.00 | ₩8,700.00 | 727 | |
| ₩8,950.00 | -40.00 | -0.4% | ₩8,800.00 | ₩9,040.00 | ₩8,700.00 | 2,407 | |
| ₩8,990.00 | +40.00 | +0.4% | ₩9,220.00 | ₩9,220.00 | ₩8,860.00 | 2,472 | |
| ₩8,950.00 | -210.00 | -2.3% | ₩9,050.00 | ₩9,300.00 | ₩8,950.00 | 2,974 | |
| ₩9,160.00 | -120.00 | -1.3% | ₩9,270.00 | ₩9,270.00 | ₩9,010.00 | 3,019 | |
| ₩9,280.00 | +330.00 | +3.7% | ₩9,030.00 | ₩9,350.00 | ₩9,020.00 | 3,336 | |
| ₩8,950.00 | -110.00 | -1.2% | ₩9,060.00 | ₩9,180.00 | ₩8,950.00 | 1,441 | |
| ₩9,060.00 | -10.00 | -0.1% | ₩9,060.00 | ₩9,120.00 | ₩9,060.00 | 293 | |
| ₩9,070.00 | -40.00 | -0.4% | ₩9,080.00 | ₩9,120.00 | ₩8,960.00 | 94 | |
| ₩9,110.00 | +130.00 | +1.4% | ₩8,980.00 | ₩9,120.00 | ₩8,910.00 | 122 | |
| ₩8,980.00 | 0.00 | 0.0% | ₩9,190.00 | ₩9,190.00 | ₩8,980.00 | 726 | |
| ₩8,980.00 | +30.00 | +0.3% | ₩9,060.00 | ₩9,190.00 | ₩8,950.00 | 630 | |
| ₩8,950.00 | +130.00 | +1.5% | ₩8,820.00 | ₩9,100.00 | ₩8,820.00 | 1,137 | |
| ₩8,820.00 | -260.00 | -2.9% | ₩9,050.00 | ₩9,090.00 | ₩8,820.00 | 2,068 | |
| ₩9,080.00 | +80.00 | +0.9% | ₩9,030.00 | ₩9,190.00 | ₩8,970.00 | 1,344 | |
| ₩9,000.00 | -30.00 | -0.3% | ₩8,990.00 | ₩9,210.00 | ₩8,650.00 | 1,818 | |
| ₩9,030.00 | -130.00 | -1.4% | ₩9,120.00 | ₩9,210.00 | ₩9,000.00 | 1,029 | |
| ₩9,160.00 | 0.00 | 0.0% | ₩9,370.00 | ₩9,370.00 | ₩9,120.00 | 2,587 | |
| ₩9,160.00 | +170.00 | +1.9% | ₩9,340.00 | ₩9,350.00 | ₩8,900.00 | 421 | |
| ₩8,990.00 | -120.00 | -1.3% | ₩9,110.00 | ₩9,120.00 | ₩8,900.00 | 2,400 | |
| ₩9,110.00 | -120.00 | -1.3% | ₩9,230.00 | ₩9,230.00 | ₩9,110.00 | 453 | |
| ₩9,230.00 | -130.00 | -1.4% | ₩9,360.00 | ₩9,500.00 | ₩9,230.00 | 2,115 | |
| ₩9,360.00 | 0.00 | 0.0% | ₩9,360.00 | ₩9,610.00 | ₩9,360.00 | 5,176 | |
| ₩9,360.00 | +80.00 | +0.9% | ₩9,320.00 | ₩9,440.00 | ₩9,280.00 | 3,941 | |
| ₩9,280.00 | +110.00 | +1.2% | ₩9,180.00 | ₩9,290.00 | ₩9,150.00 | 2,266 | |
| ₩9,170.00 | +90.00 | +1.0% | ₩9,090.00 | ₩9,210.00 | ₩9,010.00 | 26,137 | |
| ₩9,080.00 | -90.00 | -1.0% | ₩9,010.00 | ₩9,090.00 | ₩8,990.00 | 40,591 | |
| ₩9,170.00 | +80.00 | +0.9% | ₩9,040.00 | ₩9,170.00 | ₩8,980.00 | 978 | |
| ₩9,090.00 | -90.00 | -1.0% | ₩9,190.00 | ₩9,290.00 | ₩9,040.00 | 531 | |
| ₩9,180.00 | +70.00 | +0.8% | ₩9,070.00 | ₩9,200.00 | ₩9,030.00 | 621 | |
| ₩9,110.00 | -40.00 | -0.4% | ₩9,150.00 | ₩9,200.00 | ₩9,110.00 | 1,111 | |
| ₩9,150.00 | -20.00 | -0.2% | ₩9,160.00 | ₩9,200.00 | ₩8,720.00 | 461 | |
| ₩9,170.00 | +10.00 | +0.1% | ₩9,160.00 | ₩9,210.00 | ₩8,630.00 | 654 | |
| ₩9,160.00 | -30.00 | -0.3% | ₩9,190.00 | ₩9,200.00 | ₩9,010.00 | 2,245 | |
| ₩9,190.00 | +20.00 | +0.2% | ₩9,080.00 | ₩9,190.00 | ₩8,800.00 | 816 | |
| ₩9,170.00 | +90.00 | +1.0% | ₩9,010.00 | ₩9,170.00 | ₩8,770.00 | 2,665 | |
| ₩9,080.00 | -20.00 | -0.2% | ₩9,010.00 | ₩9,080.00 | ₩8,770.00 | 2,899 | |
| ₩9,100.00 | +190.00 | +2.1% | ₩8,910.00 | ₩9,290.00 | ₩8,860.00 | 4,059 | |
| ₩8,910.00 | 0.00 | 0.0% | ₩8,910.00 | ₩8,910.00 | ₩8,700.00 | 1,948 | |
| ₩8,910.00 | +110.00 | +1.3% | ₩8,800.00 | ₩8,930.00 | ₩8,800.00 | 902 | |
| ₩8,800.00 | -90.00 | -1.0% | ₩8,890.00 | ₩8,900.00 | ₩8,780.00 | 1,101 | |
| ₩8,890.00 | +160.00 | +1.8% | ₩8,770.00 | ₩9,030.00 | ₩8,770.00 | 2,802 | |
| ₩8,730.00 | +120.00 | +1.4% | ₩8,680.00 | ₩9,220.00 | ₩8,650.00 | 5,770 | |
| ₩8,610.00 | +70.00 | +0.8% | ₩8,550.00 | ₩8,620.00 | ₩8,540.00 | 688 | |
| ₩8,540.00 | +60.00 | +0.7% | ₩8,560.00 | ₩8,570.00 | ₩8,480.00 | 306 | |
| ₩8,480.00 | 0.00 | 0.0% | ₩8,790.00 | ₩8,790.00 | ₩8,470.00 | 2,172 | |
| ₩8,480.00 | +120.00 | +1.4% | ₩8,490.00 | ₩8,510.00 | ₩8,400.00 | 565 | |
| ₩8,360.00 | -30.00 | -0.4% | ₩8,480.00 | ₩8,520.00 | ₩8,360.00 | 657 | |
| ₩8,390.00 | 0.00 | 0.0% | ₩8,470.00 | ₩8,500.00 | ₩8,330.00 | 2,097 | |
| ₩8,390.00 | -110.00 | -1.3% | ₩8,510.00 | ₩8,510.00 | ₩8,390.00 | 1,230 |
- Ticker
- KRX:001560
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 3, 2026
Cheil Grinding Wheel Ind To Cancel 15.5 Billion Won Worth Of Own Shares
Latest news
Cheil Grinding Wheel Ind To Cancel 15.5 Billion Won Worth Of Own Shares
Mar 2, 2026
Closed ₩10,530 (+5.5%) on Mar 3, 2026
Cheilgrinding Wheel Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cheilgrinding Wheel Industrial Co., Ltd.