Stock listing
TPEx:4534 Trinity Precision Technology Co., Ltd. (慶騰) 股價
Follow Trinity Precision Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4534
$32.11 TWD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $32.11 – $32.11 TWDNov 5, 2026
- Market cap
- $2.21B TWDAt the close on Nov 5, 2026 · price × 68.79M shares outstanding
- 52-week range
- $13.70 – $44.50 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $19.84M TWDMedian day 545,120 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TPEX:4534 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.11 | 0.00 | 0.0% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.11 | -0.126 | -0.4% | $32.36 | $32.36 | $30.66 | 395,534 | |
| $32.24 | -2.019 | -5.9% | $32.80 | $33.50 | $31.79 | 448,758 | |
| $34.25 | +0.189 | +0.6% | $33.43 | $34.76 | $33.37 | 266,318 | |
| $34.07 | +5.565 | +19.5% | $35.96 | $35.96 | $33.43 | 505,734 | |
| $28.50 | -0.30 | -1.0% | $28.80 | $28.85 | $28.20 | 226,060 | |
| $28.80 | +0.45 | +1.6% | $28.40 | $29.00 | $28.40 | 154,015 | |
| $28.35 | -0.40 | -1.4% | $29.00 | $29.00 | $28.00 | 146,007 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | -0.20 | -0.7% | $29.25 | $29.30 | $28.75 | 399,002 | |
| $28.95 | +0.60 | +2.1% | $28.75 | $29.00 | $28.65 | 244,117 | |
| $28.35 | -0.45 | -1.6% | $28.80 | $29.85 | $28.15 | 262,000 | |
| $28.80 | +0.75 | +2.7% | $27.90 | $28.95 | $27.20 | 540,589 | |
| $28.05 | -0.45 | -1.6% | $28.95 | $29.00 | $27.20 | 857,034 | |
| $28.50 | -1.00 | -3.4% | $29.20 | $29.85 | $28.45 | 545,120 | |
| $29.50 | +0.25 | +0.9% | $29.55 | $30.00 | $29.25 | 332,034 | |
| $29.25 | -1.15 | -3.8% | $30.40 | $30.50 | $29.20 | 503,020 | |
| $30.40 | -0.35 | -1.1% | $31.00 | $32.90 | $30.15 | 874,317 | |
| $30.75 | +0.90 | +3.0% | $30.25 | $31.05 | $29.90 | 637,575 | |
| $29.85 | -0.50 | -1.6% | $30.35 | $30.50 | $29.75 | 493,046 | |
| $30.35 | +0.05 | +0.2% | $30.30 | $30.45 | $29.80 | 556,516 | |
| $30.30 | +0.30 | +1.0% | $30.00 | $30.75 | $29.85 | 704,013 | |
| $30.00 | -0.70 | -2.3% | $30.70 | $30.70 | $29.80 | 879,494 | |
| $30.70 | -0.25 | -0.8% | $30.95 | $31.00 | $30.30 | 459,315 | |
| $30.95 | -0.35 | -1.1% | $31.50 | $31.55 | $30.70 | 632,200 | |
| $31.30 | -0.30 | -0.9% | $31.20 | $32.25 | $30.60 | 788,059 | |
| $31.60 | +0.10 | +0.3% | $31.60 | $32.40 | $30.45 | 480,050 | |
| $31.50 | +0.90 | +2.9% | $30.50 | $32.25 | $30.15 | 830,639 | |
| $30.60 | -1.65 | -5.1% | $34.80 | $34.80 | $30.60 | 1,983,028 | |
| $32.25 | +2.90 | +9.9% | $29.50 | $32.25 | $29.40 | 2,559,131 | |
| $29.35 | +1.40 | +5.0% | $28.50 | $30.15 | $28.50 | 689,031 | |
| $27.95 | +0.05 | +0.2% | $27.50 | $28.35 | $27.50 | 338,022 | |
| $27.90 | +0.65 | +2.4% | $27.30 | $28.05 | $27.30 | 247,001 | |
| $27.25 | -0.60 | -2.2% | $27.85 | $28.20 | $27.25 | 255,002 | |
| $27.85 | +0.05 | +0.2% | $27.80 | $28.45 | $27.30 | 232,000 | |
| $27.80 | -1.50 | -5.1% | $28.30 | $28.80 | $27.60 | 870,275 | |
| $29.30 | +0.35 | +1.2% | $28.95 | $29.60 | $28.25 | 599,003 | |
| $28.95 | +0.05 | +0.2% | $29.00 | $29.45 | $28.65 | 338,390 | |
| $28.90 | +0.40 | +1.4% | $29.00 | $29.50 | $28.50 | 568,039 | |
| $28.50 | -1.40 | -4.7% | $30.35 | $30.35 | $28.30 | 1,123,098 | |
| $29.90 | +1.00 | +3.5% | $29.05 | $30.30 | $29.00 | 595,001 | |
| $28.90 | -1.00 | -3.3% | $30.15 | $30.60 | $28.90 | 697,042 | |
| $29.90 | -0.10 | -0.3% | $30.00 | $30.80 | $29.65 | 418,098 | |
| $30.00 | +0.50 | +1.7% | $29.60 | $30.40 | $29.60 | 393,000 | |
| $29.50 | -0.90 | -3.0% | $30.35 | $30.35 | $29.10 | 476,013 | |
| $30.40 | +0.80 | +2.7% | $29.70 | $30.65 | $29.40 | 395,000 | |
| $29.60 | -0.60 | -2.0% | $30.00 | $30.10 | $29.35 | 693,372 | |
| $30.20 | +1.00 | +3.4% | $29.30 | $30.60 | $29.30 | 680,210 | |
| $29.20 | -0.25 | -0.8% | $29.45 | $29.45 | $28.50 | 483,070 | |
| $29.45 | -0.35 | -1.2% | $29.80 | $30.00 | $29.25 | 488,232 | |
| $29.80 | -0.35 | -1.2% | $30.40 | $30.60 | $29.75 | 435,900 | |
| $30.15 | +0.05 | +0.2% | $30.00 | $30.90 | $30.00 | 366,000 | |
| $30.10 | -0.45 | -1.5% | $30.00 | $31.40 | $29.75 | 580,698 | |
| $30.55 | -0.70 | -2.2% | $30.85 | $31.80 | $30.00 | 565,768 | |
| $31.25 | -2.15 | -6.4% | $32.55 | $32.70 | $30.90 | 1,324,001 | |
| $33.40 | +0.30 | +0.9% | $33.10 | $33.85 | $32.70 | 661,654 | |
| $33.10 | -1.10 | -3.2% | $34.50 | $34.90 | $33.00 | 818,105 | |
| $34.20 | -0.10 | -0.3% | $34.55 | $34.80 | $33.50 | 669,108 | |
| $34.30 | -0.90 | -2.6% | $34.45 | $34.70 | $32.60 | 1,252,016 | |
| $35.20 | +0.90 | +2.6% | $34.30 | $35.95 | $33.75 | 1,085,584 | |
| $34.30 | +0.15 | +0.4% | $33.65 | $35.90 | $33.60 | 1,401,090 | |
| $34.15 | -0.85 | -2.4% | $35.00 | $35.50 | $32.55 | 1,251,100 | |
| $35.00 | +1.00 | +2.9% | $34.10 | $36.20 | $33.60 | 1,576,464 |
Splits
1 split · TPEX:4534 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.0199-for-1 | Split |
- Ticker
- TPEx:4534
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Trinity Precision Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Trinity Precision Technology Co., Ltd.