Stock listing
TWSE:1319 Tong Yang Industry Co., Ltd. (東陽) 股價
Follow Tong Yang Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1319
$79.00 TWD +1.30 (+1.7%)
Close on Nov 2, 2026
- Day range
- $77.50 – $80.20 TWDNov 2, 2026
- Volume
- 1.16M sharesNov 2, 2026
- Market cap
- $46.73B TWDAt the close on Nov 2, 2026 · price × 591.5M shares outstanding
- 52-week range
- $68.80 – $116.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $155.2M TWDMedian day 1.34M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1319 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.00 | +1.30 | +1.7% | $77.50 | $80.20 | $77.50 | 1,156,969 | |
| $77.70 | -2.30 | -2.9% | $79.30 | $79.70 | $77.70 | 1,587,252 | |
| $80.00 | -1.50 | -1.8% | $81.60 | $81.60 | $80.00 | 812,344 | |
| $81.50 | +0.60 | +0.7% | $81.30 | $81.60 | $80.60 | 775,379 | |
| $80.90 | -0.70 | -0.9% | $81.90 | $82.10 | $80.60 | 1,488,485 | |
| $81.60 | 0.00 | 0.0% | $81.60 | $81.60 | $81.60 | 0 | |
| $81.60 | +0.50 | +0.6% | $81.50 | $82.00 | $81.20 | 885,471 | |
| $81.10 | -0.40 | -0.5% | $81.50 | $81.90 | $80.90 | 1,047,897 | |
| $81.50 | 0.00 | 0.0% | $80.70 | $81.70 | $80.70 | 665,169 | |
| $81.50 | -2.00 | -2.4% | $83.50 | $83.50 | $81.10 | 1,317,482 | |
| $83.50 | +0.20 | +0.2% | $83.40 | $84.50 | $83.00 | 1,209,061 | |
| $83.30 | +0.70 | +0.8% | $83.00 | $84.00 | $82.40 | 2,948,791 | |
| $82.60 | 0.00 | 0.0% | $83.40 | $83.50 | $82.40 | 1,963,088 | |
| $82.60 | +0.90 | +1.1% | $81.50 | $84.70 | $81.40 | 11,994,147 | |
| $81.70 | +0.90 | +1.1% | $80.70 | $82.20 | $80.60 | 1,326,406 | |
| $80.80 | +0.80 | +1.0% | $80.20 | $80.80 | $79.80 | 1,234,372 | |
| $80.00 | +1.90 | +2.4% | $78.30 | $80.20 | $78.00 | 1,661,295 | |
| $78.10 | +0.30 | +0.4% | $78.10 | $78.30 | $77.70 | 871,610 | |
| $77.80 | -0.30 | -0.4% | $78.90 | $78.90 | $77.70 | 1,182,655 | |
| $78.10 | -0.50 | -0.6% | $78.20 | $78.40 | $77.70 | 1,400,789 | |
| $78.60 | +0.70 | +0.9% | $78.20 | $78.60 | $77.50 | 1,475,627 | |
| $77.90 | +0.10 | +0.1% | $78.00 | $78.30 | $77.60 | 1,428,235 | |
| $77.80 | -1.10 | -1.4% | $78.50 | $78.60 | $77.80 | 1,256,718 | |
| $78.90 | +0.10 | +0.1% | $78.60 | $79.10 | $78.30 | 629,151 | |
| $78.80 | -0.90 | -1.1% | $79.70 | $79.70 | $78.50 | 1,023,250 | |
| $79.70 | -0.60 | -0.7% | $80.50 | $80.50 | $79.50 | 1,137,150 | |
| $80.30 | -0.20 | -0.2% | $80.50 | $80.70 | $79.90 | 928,865 | |
| $80.50 | +0.60 | +0.8% | $80.30 | $80.50 | $79.60 | 1,209,400 | |
| $79.90 | +1.10 | +1.4% | $79.50 | $80.10 | $79.20 | 1,155,317 | |
| $78.80 | -0.20 | -0.3% | $79.00 | $79.30 | $78.60 | 1,664,477 | |
| $79.00 | +0.70 | +0.9% | $78.20 | $79.30 | $78.10 | 943,522 | |
| $78.30 | -0.70 | -0.9% | $78.30 | $78.60 | $77.70 | 706,162 | |
| $79.00 | +0.60 | +0.8% | $77.70 | $79.10 | $77.70 | 872,500 | |
| $78.40 | -1.20 | -1.5% | $79.00 | $79.20 | $78.10 | 771,329 | |
| $79.60 | +0.60 | +0.8% | $78.80 | $79.90 | $78.20 | 907,556 | |
| $79.00 | -2.70 | -3.3% | $81.70 | $81.70 | $78.80 | 2,771,103 | |
| $81.70 | -0.90 | -1.1% | $83.00 | $83.00 | $81.40 | 1,346,110 | |
| $82.60 | +1.20 | +1.5% | $81.70 | $82.80 | $80.60 | 1,644,264 | |
| $81.40 | -1.60 | -1.9% | $82.60 | $83.00 | $81.20 | 1,866,460 | |
| $83.00 | -0.20 | -0.2% | $82.90 | $83.50 | $82.70 | 1,121,200 | |
| $83.20 | +0.60 | +0.7% | $82.90 | $83.30 | $82.40 | 1,790,747 | |
| $82.60 | +0.50 | +0.6% | $82.00 | $82.90 | $81.70 | 1,258,155 | |
| $82.10 | +0.40 | +0.5% | $82.00 | $84.30 | $82.00 | 2,782,732 | |
| $81.70 | -0.60 | -0.7% | $82.30 | $82.70 | $81.60 | 1,221,883 | |
| $82.30 | -0.30 | -0.4% | $82.90 | $83.10 | $81.70 | 1,319,433 | |
| $82.60 | 0.00 | 0.0% | $82.60 | $83.50 | $82.10 | 2,124,236 | |
| $82.60 | -0.20 | -0.2% | $82.80 | $83.10 | $82.40 | 1,108,166 | |
| $82.80 | -0.20 | -0.2% | $82.60 | $82.80 | $82.20 | 1,416,305 | |
| $83.00 | +1.30 | +1.6% | $82.20 | $83.00 | $81.80 | 1,847,132 | |
| $81.70 | -0.20 | -0.2% | $81.40 | $82.20 | $81.20 | 2,416,333 | |
| $81.90 | -1.70 | -2.0% | $83.10 | $83.10 | $81.40 | 2,617,909 | |
| $83.60 | -0.30 | -0.4% | $82.70 | $84.20 | $82.00 | 3,493,250 | |
| $83.90 | +4.70 | +5.9% | $85.50 | $86.00 | $82.60 | 11,771,043 | |
| $79.20 | 0.00 | 0.0% | $79.40 | $79.50 | $78.10 | 2,757,110 | |
| $79.20 | +0.40 | +0.5% | $79.00 | $79.40 | $78.10 | 3,279,277 | |
| $78.80 | +1.20 | +1.5% | $76.80 | $79.00 | $76.80 | 3,292,899 | |
| $77.60 | +0.90 | +1.2% | $76.80 | $77.60 | $76.00 | 2,096,646 | |
| $76.70 | +0.20 | +0.3% | $77.00 | $78.30 | $75.80 | 4,043,469 | |
| $76.50 | +3.60 | +4.9% | $74.00 | $76.50 | $73.70 | 4,203,340 | |
| $72.90 | +0.90 | +1.3% | $72.40 | $73.30 | $72.30 | 1,432,230 | |
| $72.00 | +0.60 | +0.8% | $70.70 | $72.00 | $70.70 | 1,092,344 | |
| $71.40 | +0.20 | +0.3% | $71.20 | $71.90 | $70.90 | 1,592,803 |
- Ticker
- TWSE:1319
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Tong Yang Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tong Yang Industry Co., Ltd.