Stock listing
TPEx:5276 Da Hui Ltd. (達輝-KY) 股價
Follow Da Hui Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5276
$16.20 TWD -0.10 (-0.6%)
Close on Oct 30, 2026
- Day range
- $16.20 – $16.30 TWDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $639.9M TWDAt the close on Oct 30, 2026 · price × 39.50M shares outstanding
- 52-week range
- $14.20 – $22.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $140,912 TWDMedian day 2,268 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5276 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.20 | -0.10 | -0.6% | $16.30 | $16.30 | $16.20 | 4,000 | |
| $16.30 | -1.05 | -6.1% | $17.35 | $17.35 | $16.30 | 18,030 | |
| $17.35 | +0.05 | +0.3% | $17.30 | $17.50 | $17.30 | 10,100 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | -0.70 | -3.9% | $17.50 | $17.50 | $17.30 | 4,010 | |
| $18.00 | +0.15 | +0.8% | $18.40 | $18.40 | $18.00 | 3,000 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 5,000 | |
| $17.85 | +0.50 | +2.9% | $17.95 | $17.95 | $17.85 | 2,050 | |
| $17.35 | -0.55 | -3.1% | $17.35 | $17.35 | $17.30 | 6,000 | |
| $17.90 | -0.10 | -0.6% | $17.50 | $17.90 | $17.45 | 6,000 | |
| $18.00 | 0.00 | 0.0% | $18.20 | $18.20 | $17.85 | 5,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | +0.50 | +2.9% | $18.05 | $18.05 | $18.00 | 2,000 | |
| $17.50 | -0.65 | -3.6% | $17.60 | $17.60 | $17.50 | 2,180 | |
| $18.15 | +0.30 | +1.7% | $18.15 | $18.15 | $18.15 | 1,000 | |
| $17.85 | +0.55 | +3.2% | $17.30 | $17.85 | $17.30 | 2,000 | |
| $17.30 | -0.30 | -1.7% | $17.60 | $17.60 | $17.30 | 7,000 | |
| $17.60 | -0.85 | -4.6% | $18.45 | $18.45 | $17.60 | 10,000 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | -0.05 | -0.3% | $18.45 | $18.45 | $18.45 | 2,000 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 1,000 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | +0.60 | +3.4% | $18.85 | $18.85 | $17.80 | 3,006 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 1,000 | |
| $17.90 | +0.25 | +1.4% | $17.90 | $17.90 | $17.90 | 1,000 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | +0.45 | +2.6% | $17.65 | $17.65 | $17.65 | 1,000 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | -0.35 | -2.0% | $17.20 | $17.20 | $17.20 | 1,044 | |
| $17.55 | -0.75 | -4.1% | $18.50 | $18.50 | $17.55 | 2,050 | |
| $18.30 | +0.20 | +1.1% | $18.10 | $18.30 | $18.10 | 2,268 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | -0.20 | -1.1% | $18.10 | $18.10 | $18.10 | 2,000 | |
| $18.30 | -0.40 | -2.1% | $18.70 | $18.70 | $18.30 | 4,000 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | +0.05 | +0.3% | $18.25 | $18.70 | $18.25 | 7,000 | |
| $18.65 | +0.25 | +1.4% | $18.65 | $18.65 | $18.65 | 1,113 | |
| $18.40 | -0.05 | -0.3% | $18.35 | $18.40 | $18.35 | 2,000 | |
| $18.45 | -1.05 | -5.4% | $19.10 | $19.10 | $18.45 | 32,000 | |
| $19.50 | -0.45 | -2.3% | $19.50 | $20.40 | $18.45 | 68,000 | |
| $19.95 | +0.55 | +2.8% | $19.40 | $20.00 | $19.00 | 34,000 | |
| $19.40 | -0.25 | -1.3% | $19.80 | $19.90 | $19.20 | 23,000 | |
| $19.65 | -0.15 | -0.8% | $19.50 | $19.70 | $19.40 | 13,000 | |
| $19.80 | +0.95 | +5.0% | $18.80 | $19.90 | $18.20 | 50,000 | |
| $18.85 | -0.05 | -0.3% | $18.50 | $18.85 | $18.45 | 6,000 | |
| $18.90 | -0.30 | -1.6% | $18.70 | $18.90 | $18.20 | 7,000 | |
| $19.20 | +0.40 | +2.1% | $19.20 | $19.20 | $19.20 | 2,000 | |
| $18.80 | -0.05 | -0.3% | $18.85 | $18.85 | $18.25 | 6,000 | |
| $18.85 | -0.90 | -4.6% | $19.00 | $19.10 | $18.85 | 5,000 | |
| $19.75 | +0.80 | +4.2% | $18.60 | $19.75 | $18.20 | 31,000 | |
| $18.95 | -0.10 | -0.5% | $18.95 | $18.95 | $18.95 | 1,000 | |
| $19.05 | -0.50 | -2.6% | $19.05 | $19.05 | $19.05 | 1,000 | |
| $19.55 | +0.75 | +4.0% | $18.25 | $19.55 | $18.15 | 9,130 | |
| $18.80 | +0.20 | +1.1% | $18.60 | $18.90 | $18.30 | 8,000 | |
| $18.60 | -0.40 | -2.1% | $18.75 | $18.75 | $18.15 | 6,000 | |
| $19.00 | +0.85 | +4.7% | $18.40 | $19.00 | $18.00 | 8,000 | |
| $18.15 | -0.25 | -1.4% | $17.60 | $18.20 | $17.20 | 28,000 |
- Ticker
- TPEx:5276
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Latest news
Da Hui Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in all · newest Aug 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Da Hui Ltd.