Stock listing
NYSE:EPC Edgewell Personal Care Company Stock
Home listing (NYSE) of Edgewell Personal Care Company
Follow Edgewell Personal Care Company into a list and get an email when it puts out news.
Share price · NYSE:EPC
$28.47 USD -0.10 (-0.4%)
Close on Nov 2, 2026
- Day range
- $28.47 – $29.49 USDNov 2, 2026
- Volume
- 747,355 sharesNov 2, 2026
- Market cap
- $1.31B USDAt the close on Nov 2, 2026 · price × 46.09M shares outstanding
- 52-week range
- $15.73 – $29.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.47M USDMedian day 528,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EPC · Home | $28.47 USD | -0.10 (-0.4%) | 747,355 | $29.23 | $29.49 | $28.47 | $28.57 | Close on Nov 2, 2026 |
| Frankfurt:EGZ | €25.00 EUR | +0.20 (+0.8%) | — | €25.00 | €25.00 | €25.00 | €24.80 | Close on Oct 30, 2026 |
| Munich:EGZ | €25.20 EUR | -0.40 (-1.6%) | — | €25.20 | €25.20 | €25.20 | €25.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:EPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.47 | -0.10 | -0.4% | $29.23 | $29.49 | $28.47 | 747,355 | |
| $28.57 | 0.00 | 0.0% | $29.14 | $29.58 | $28.50 | 444,270 | |
| $28.57 | +0.90 | +3.3% | $27.92 | $28.57 | $27.66 | 387,757 | |
| $27.67 | -0.37 | -1.3% | $27.80 | $28.26 | $27.44 | 392,645 | |
| $28.04 | +0.09 | +0.3% | $27.84 | $28.11 | $27.55 | 520,654 | |
| $27.95 | -0.11 | -0.4% | $28.07 | $28.51 | $27.95 | 540,688 | |
| $28.06 | -0.83 | -2.9% | $28.64 | $28.88 | $27.58 | 566,167 | |
| $28.89 | +1.91 | +7.1% | $27.38 | $28.98 | $27.09 | 597,332 | |
| $26.98 | -1.24 | -4.4% | $28.13 | $28.22 | $26.86 | 455,402 | |
| $28.22 | +0.42 | +1.5% | $27.87 | $28.60 | $27.87 | 313,237 | |
| $27.80 | -0.11 | -0.4% | $27.95 | $28.02 | $27.64 | 354,827 | |
| $27.91 | -0.19 | -0.7% | $28.22 | $28.71 | $27.63 | 399,700 | |
| $28.10 | -0.13 | -0.5% | $28.66 | $29.02 | $27.70 | 510,500 | |
| $28.23 | -0.30 | -1.1% | $28.40 | $28.71 | $28.11 | 451,700 | |
| $28.53 | +0.24 | +0.8% | $28.71 | $28.82 | $28.08 | 360,100 | |
| $28.29 | +0.49 | +1.8% | $27.67 | $28.41 | $27.54 | 522,100 | |
| $27.80 | +0.07 | +0.3% | $27.59 | $27.90 | $27.39 | 301,500 | |
| $27.73 | +0.24 | +0.9% | $27.35 | $27.98 | $27.20 | 591,700 | |
| $27.49 | +0.62 | +2.3% | $26.77 | $28.10 | $26.77 | 554,300 | |
| $26.87 | +0.12 | +0.4% | $27.17 | $27.31 | $26.70 | 445,200 | |
| $26.75 | -0.22 | -0.8% | $26.89 | $26.99 | $26.17 | 671,900 | |
| $26.97 | +0.30 | +1.1% | $27.23 | $27.45 | $26.76 | 413,300 | |
| $26.67 | -0.31 | -1.1% | $26.75 | $27.09 | $26.40 | 464,500 | |
| $26.98 | -0.52 | -1.9% | $27.73 | $28.08 | $26.86 | 553,000 | |
| $27.50 | -0.79 | -2.8% | $28.14 | $28.46 | $27.44 | 626,600 | |
| $28.29 | +0.47 | +1.7% | $27.54 | $28.40 | $27.54 | 748,300 | |
| $27.82 | +0.49 | +1.8% | $27.41 | $28.27 | $27.14 | 409,600 | |
| $27.33 | +0.25 | +0.9% | $27.23 | $27.70 | $26.91 | 644,600 | |
| $27.08 | -0.88 | -3.1% | $27.94 | $27.99 | $27.05 | 662,200 | |
| $27.96 | +0.88 | +3.2% | $27.72 | $28.31 | $27.50 | 581,150 | |
| $27.08 | -0.10 | -0.4% | $27.30 | $27.52 | $26.74 | 553,534 | |
| $27.18 | -0.08 | -0.3% | $27.00 | $27.24 | $26.58 | 1,251,700 | |
| $27.26 | +0.48 | +1.8% | $27.09 | $27.45 | $26.64 | 1,009,700 | |
| $26.78 | +0.14 | +0.5% | $26.71 | $27.19 | $26.47 | 541,400 | |
| $26.64 | -0.07 | -0.3% | $26.32 | $26.68 | $25.90 | 593,300 | |
| $26.71 | -0.22 | -0.8% | $27.30 | $27.61 | $26.61 | 534,800 | |
| $26.93 | +0.05 | +0.2% | $27.05 | $27.22 | $26.34 | 421,600 | |
| $26.88 | -0.21 | -0.8% | $27.18 | $27.34 | $26.09 | 713,000 | |
| $27.09 | -0.62 | -2.2% | $27.45 | $27.49 | $26.81 | 660,400 | |
| $27.71 | -1.16 | -4.0% | $28.68 | $28.81 | $27.71 | 457,400 | |
| $28.87 | +0.37 | +1.3% | $28.21 | $29.15 | $28.15 | 509,300 | |
| $28.50 | +0.10 | +0.4% | $28.51 | $28.83 | $28.06 | 463,100 | |
| $28.40 | +0.46 | +1.6% | $28.01 | $28.77 | $27.84 | 494,700 | |
| $27.94 | -0.78 | -2.7% | $28.57 | $28.94 | $27.74 | 449,700 | |
| $28.72 | -0.33 | -1.1% | $28.92 | $28.97 | $28.28 | 486,400 | |
| $29.05 | +0.38 | +1.3% | $29.10 | $29.39 | $28.74 | 383,400 | |
| $28.67 | +0.02 | +0.1% | $28.00 | $29.47 | $27.92 | 381,400 | |
| $28.65 | -0.30 | -1.0% | $29.11 | $29.38 | $28.46 | 577,400 | |
| $28.95 | +0.59 | +2.1% | $28.27 | $28.96 | $27.91 | 308,100 | |
| $28.36 | -0.21 | -0.7% | $28.69 | $29.64 | $28.12 | 501,800 | |
| $28.57 | +1.01 | +3.7% | $27.60 | $28.64 | $27.01 | 528,500 | |
| $27.56 | -1.18 | -4.1% | $27.95 | $28.66 | $27.48 | 626,500 | |
| $28.74 | +0.29 | +1.0% | $28.77 | $29.81 | $28.50 | 556,800 | |
| $28.45 | +0.39 | +1.4% | $28.51 | $28.80 | $28.05 | 573,800 | |
| $28.06 | -0.36 | -1.3% | $28.49 | $28.49 | $27.65 | 436,900 | |
| $28.42 | -0.05 | -0.2% | $28.41 | $28.67 | $27.93 | 381,700 | |
| $28.47 | -0.19 | -0.7% | $29.20 | $29.94 | $28.39 | 504,800 | |
| $28.66 | +0.05 | +0.2% | $28.15 | $28.82 | $28.07 | 537,700 | |
| $28.61 | +0.62 | +2.2% | $27.71 | $28.62 | $27.59 | 490,000 | |
| $27.99 | -0.39 | -1.4% | $27.91 | $28.28 | $27.21 | 578,600 | |
| $28.38 | +0.26 | +0.9% | $28.07 | $28.73 | $27.70 | 648,100 | |
| $28.12 | -1.08 | -3.7% | $29.90 | $29.90 | $27.81 | 695,000 | |
| $29.20 | +0.67 | +2.3% | $29.25 | $29.95 | $28.30 | 1,086,700 | |
| $28.53 | +0.94 | +3.4% | $27.24 | $28.53 | $27.08 | 863,300 | |
| $27.59 | +0.40 | +1.5% | $28.10 | $29.94 | $27.47 | 1,009,000 |
- Ticker
- NYSE:EPC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Edgewell Personal Care Company to Webcast a Discussion of Fourth Quarter and Fiscal Year 2026 Results on November 12, 2026
Latest earnings call · Aug 5, 2026
Edgewell Personal Care (NYSE:EPC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 9, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Edgewell Personal Care (NYSE:EPC) Q4 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Edgewell Personal Care (NYSE:EPC) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptEdgewell Personal Care (NYSE:EPC) Q2 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptEdgewell Personal Care (NYSE:EPC) Q1 2026 Earnings Call
Mon, Feb 09, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Edgewell Personal Care Company to Webcast a Discussion of Fourth Quarter and Fiscal Year 2026 Results on November 12, 2026
Oct 15, 2026
Closed $28.10 (-0.5%) on Oct 15, 2026
Wet Ones Clarifies Their Usage with New "Just For Hands" Campaign
Oct 5, 2026
Closed $26.75 (-0.8%) on Oct 5, 2026
Edgewell Personal Care to Webcast Fireside Chat at the Barclays 19th Annual Global Consumer Conference
Sep 2, 2026
Closed $28.40 (+1.6%) on Sep 2, 2026
Edgewell Personal Care Announces Third Quarter Fiscal 2026 Results
Aug 5, 2026
Closed $29.20 (+2.3%) on Aug 5, 2026
Edgewell Personal Care Company to Webcast a Discussion of Third Quarter Fiscal Year 2026 Results on August 5, 2026
Jul 9, 2026
Closed $26.48 (+2.0%) on Jul 10, 2026
Edgewell Personal Care Releases its 2025 Sustainability Report
Jun 30, 2026
Closed $26.86 (-3.3%) on Jun 30, 2026
Hawaiian Tropic Launches Summer Campaign to Help You Dance Your Way to a Sun-Kissed Glow, Featuring Alix Earle
May 13, 2026
Closed $18.22 (-5.4%) on May 13, 2026
Edgewell Personal Care Announces Second Quarter Fiscal 2026 Results
May 6, 2026
Closed $22.39 (-1.9%) on May 6, 2026
Schick Debuts Do Right By Your Skin Campaign to Reveal Its Skin-First Shave Approach, Featuring Global Superstar Nick Jonas
Apr 29, 2026
Closed $21.75 (-4.6%) on Apr 29, 2026
Edgewell Personal Care Celebrates Five Years in Partnership with the Arbor Day Foundation
Apr 23, 2026
Closed $23.75 (+3.5%) on Apr 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · Feb 9, 2026
dbAccess Global Consumer Conference 2024
Conference · 30 slides · 2024
The Raymond James 2024 Institutional Investors Conference
Conference · 26 slides · 2024
Goldman Sachs Global Staples Forum 2023
Conference · 15 slides · May 16, 2023
Edgewell Personal Care Company on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 19 in the last 12 months · 30 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Feb 9, 2026
Where Edgewell Personal Care Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EPC · Home listing · This page | NYSE | United States | USD |
| gettex:EGZ | gettex | Germany | EUR |
| LS Exchange:A14UF4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14UF4 | Lang & Schwarz | Germany | EUR |
| BOATS:EPC | BOATS | United States | USD |
| Frankfurt:EGZ | Frankfurt | Germany | EUR |
| Dusseldorf:EGZ | Dusseldorf | Germany | EUR |
| Munich:EGZ | Munich | Germany | EUR |
| BX Swiss:EGZ | BX Swiss | Switzerland | CHF |
| Stuttgart:EGZ | Stuttgart | Germany | EUR |
| Tradegate:EGZ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Edgewell Personal Care Company.