Stock listing

BME:NBI NBI Bearings Europe SA Acciones

Follow NBI Bearings Europe SA into a list and get an email when it puts out news.

Share price · BME:NBI

€3.08 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.08 – €3.10 EUROct 30, 2026
Volume
250 sharesOct 30, 2026
Market cap
€37.47M EURAt the close on Oct 30, 2026 · price × 12.17M shares outstanding
52-week range
€2.64 – €3.44 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,712 EURMedian day 339 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
NBI Bearings Europe SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:NBI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.080.000.0%€3.10€3.10€3.08250
€3.080.000.0%€3.10€3.10€3.08250
€3.080.000.0%€3.08€3.08€3.08533
€3.080.000.0%€3.08€3.08€3.08533
€3.08-0.02-0.6%€3.08€3.08€3.08533
€3.10-0.06-1.9%€3.12€3.12€3.101,467
€3.16+0.02+0.6%€3.16€3.16€3.161,000
€3.14-0.02-0.6%€3.10€3.16€3.042,222
€3.160.000.0%€3.16€3.16€3.164,941
€3.16-0.04-1.3%€3.26€3.26€3.144,941
€3.200.000.0%€3.20€3.20€3.209,896
€3.200.000.0%€3.20€3.20€3.209,896
€3.20+0.10+3.2%€3.16€3.26€3.169,896
€3.100.000.0%€3.10€3.10€3.10600
€3.100.000.0%€3.10€3.10€3.10399
€3.100.000.0%€3.10€3.10€3.10399
€3.100.000.0%€3.08€3.10€3.08100
€3.100.000.0%€3.06€3.10€3.06250
€3.100.000.0%€3.10€3.10€3.104,004
€3.10+0.02+0.6%€3.10€3.10€3.104,004
€3.080.000.0%€3.08€3.08€3.08339
€3.080.000.0%€3.08€3.08€3.08339
€3.080.000.0%€3.08€3.08€3.04339
€3.080.000.0%€3.08€3.08€3.08789
€3.080.000.0%€3.08€3.08€3.08789
€3.08+0.04+1.3%€3.08€3.08€3.08789
€3.04-0.04-1.3%€3.08€3.08€3.04500
€3.080.000.0%€3.08€3.08€3.08562
€3.080.000.0%€3.08€3.08€3.08562
€3.08+0.06+2.0%€3.02€3.08€3.02562
€3.02-0.06-1.9%€3.04€3.04€3.022,909
€3.080.000.0%€3.08€3.08€3.08201
€3.080.000.0%€3.08€3.08€3.08201
€3.080.000.0%€3.08€3.08€3.08650
€3.080.000.0%€3.08€3.08€3.08650
€3.080.000.0%€3.08€3.08€3.08200
€3.08+0.04+1.3%€3.08€3.08€3.081,700
€3.04-0.04-1.3%€3.08€3.08€3.042,742
€3.080.000.0%€3.08€3.08€3.080
€3.080.000.0%€3.08€3.08€3.080
€3.080.000.0%€3.08€3.08€3.08200
€3.080.000.0%€3.08€3.08€3.08200
€3.080.000.0%€3.08€3.08€3.0849
€3.080.000.0%€3.08€3.08€3.080
€3.080.000.0%€3.08€3.08€3.080
€3.080.000.0%€3.08€3.08€3.080
€3.080.000.0%€3.08€3.08€3.080
€3.080.000.0%€3.08€3.08€3.080
€3.080.000.0%€3.12€3.12€3.085
€3.080.000.0%€3.08€3.08€3.0879
€3.080.000.0%€3.08€3.08€3.0879
€3.080.000.0%€3.12€3.12€3.08551
€3.080.000.0%€3.12€3.12€3.08300
€3.080.000.0%€3.08€3.08€3.08244
€3.080.000.0%€3.10€3.10€3.08244
€3.080.000.0%€3.08€3.08€3.0864
€3.08+0.02+0.7%€3.08€3.08€3.081,862
€3.060.000.0%€3.06€3.10€3.06156
€3.060.000.0%€3.06€3.06€3.060
€3.060.000.0%€3.06€3.06€3.060
€3.060.000.0%€3.06€3.06€3.0630
€3.060.000.0%€3.06€3.06€3.0630
€3.060.000.0%€3.06€3.06€3.06201
€3.060.000.0%€3.12€3.16€3.06201
€3.060.000.0%€3.06€3.06€3.06940
€3.060.000.0%€3.06€3.06€3.06940
€3.060.000.0%€3.06€3.06€3.062,000
Ticker
BME:NBI
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Madrid
Currency
EUR

Decks

NBI Bearings Europe SA on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
Decks
7 decks · latest May 29, 2023

Log in to ask 6ix AI your own questions about NBI Bearings Europe SA.