Stock listing
JSE:SEP Sephaku Holdings Limited Share Price
Follow Sephaku Holdings Limited into a list and get an email when it puts out news.
Share price · JSE:SEP
199.00c ZAC (South African cents) +1.00 (+0.5%)
Close on Nov 2, 2026
- Day range
- 198.00c – 199.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 36,734 sharesNov 2, 2026
- Market cap
- 459.5M ZARAt the close on Nov 2, 2026 · price × 230.9M shares outstanding
- 52-week range
- 145.00c – 273.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 130,542 ZARMedian day 15,751 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:SEP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 199.00c | +1.00 | +0.5% | 198.00c | 199.00c | 198.00c | 36,734 | |
| 198.00c | +23.00 | +13.1% | 174.00c | 200.00c | 174.00c | 231,624 | |
| 175.00c | 0.00 | 0.0% | 175.00c | 175.00c | 175.00c | 10,000 | |
| 175.00c | 0.00 | 0.0% | 175.00c | 175.00c | 175.00c | 10,000 | |
| 175.00c | 0.00 | 0.0% | 180.00c | 180.00c | 175.00c | 10,650 | |
| 175.00c | 0.00 | 0.0% | 175.00c | 175.00c | 175.00c | 19,000 | |
| 175.00c | -3.00 | -1.7% | 175.00c | 175.00c | 175.00c | 2,537 | |
| 178.00c | 0.00 | 0.0% | 178.00c | 178.00c | 178.00c | 0 | |
| 178.00c | +2.00 | +1.1% | 171.00c | 178.00c | 170.00c | 30,200 | |
| 176.00c | +15.00 | +9.3% | 175.00c | 180.00c | 175.00c | 183,821 | |
| 161.00c | 0.00 | 0.0% | 161.00c | 161.00c | 161.00c | 1,242 | |
| 161.00c | -1.00 | -0.6% | 161.00c | 161.00c | 161.00c | 1,128,105 | |
| 162.00c | +2.00 | +1.3% | 152.00c | 162.00c | 152.00c | 30,240 | |
| 160.00c | 0.00 | 0.0% | 158.00c | 160.00c | 158.00c | 135,119 | |
| 160.00c | +10.00 | +6.7% | 160.00c | 160.00c | 160.00c | 2,674 | |
| 150.00c | 0.00 | 0.0% | 150.00c | 150.00c | 150.00c | 0 | |
| 150.00c | -3.00 | -2.0% | 151.00c | 151.00c | 150.00c | 8,000 | |
| 153.00c | +2.00 | +1.3% | 153.00c | 153.00c | 153.00c | 5,000 | |
| 151.00c | 0.00 | 0.0% | 151.00c | 151.00c | 151.00c | 0 | |
| 151.00c | -13.00 | -7.9% | 150.00c | 159.00c | 150.00c | 52,157 | |
| 164.00c | 0.00 | 0.0% | 164.00c | 164.00c | 164.00c | 0 | |
| 164.00c | 0.00 | 0.0% | 164.00c | 164.00c | 164.00c | 0 | |
| 164.00c | +8.00 | +5.1% | 164.00c | 164.00c | 164.00c | 500 | |
| 156.00c | 0.00 | 0.0% | 156.00c | 156.00c | 156.00c | 0 | |
| 156.00c | 0.00 | 0.0% | 156.00c | 156.00c | 156.00c | 31,489 | |
| 156.00c | -4.00 | -2.5% | 156.00c | 156.00c | 156.00c | 958 | |
| 160.00c | +5.00 | +3.2% | 160.00c | 160.00c | 160.00c | 50,000 | |
| 155.00c | 0.00 | 0.0% | 155.00c | 155.00c | 155.00c | 0 | |
| 155.00c | 0.00 | 0.0% | 155.00c | 155.00c | 155.00c | 0 | |
| 155.00c | -5.00 | -3.1% | 155.00c | 160.00c | 155.00c | 218,783 | |
| 160.00c | 0.00 | 0.0% | 160.00c | 160.00c | 160.00c | 0 | |
| 160.00c | 0.00 | 0.0% | 155.00c | 160.00c | 155.00c | 35,006 | |
| 160.00c | 0.00 | 0.0% | 160.00c | 160.00c | 160.00c | 0 | |
| 160.00c | 0.00 | 0.0% | 160.00c | 160.00c | 160.00c | 9,679 | |
| 160.00c | 0.00 | 0.0% | 160.00c | 160.00c | 160.00c | 0 | |
| 160.00c | 0.00 | 0.0% | 160.00c | 160.00c | 160.00c | 29,600 | |
| 160.00c | -5.00 | -3.0% | 160.00c | 160.00c | 160.00c | 12,502 | |
| 165.00c | 0.00 | 0.0% | 165.00c | 165.00c | 165.00c | 0 | |
| 165.00c | +5.00 | +3.1% | 165.00c | 165.00c | 165.00c | 638 | |
| 160.00c | 0.00 | 0.0% | 160.00c | 160.00c | 160.00c | 0 | |
| 160.00c | 0.00 | 0.0% | 160.00c | 160.00c | 160.00c | 0 | |
| 160.00c | 0.00 | 0.0% | 160.00c | 160.00c | 160.00c | 0 | |
| 160.00c | -12.00 | -7.0% | 160.00c | 160.00c | 160.00c | 59,120 | |
| 172.00c | +11.00 | +6.8% | 172.00c | 172.00c | 172.00c | 1,839 | |
| 161.00c | -7.00 | -4.2% | 168.00c | 168.00c | 160.00c | 69,581 | |
| 168.00c | -8.00 | -4.5% | 168.00c | 168.00c | 168.00c | 30,360 | |
| 176.00c | 0.00 | 0.0% | 176.00c | 176.00c | 176.00c | 31,600 | |
| 176.00c | 0.00 | 0.0% | 176.00c | 176.00c | 176.00c | 0 | |
| 176.00c | +6.00 | +3.5% | 168.00c | 176.00c | 168.00c | 5,942 | |
| 170.00c | 0.00 | 0.0% | 170.00c | 170.00c | 170.00c | 29,000 | |
| 170.00c | 0.00 | 0.0% | 170.00c | 170.00c | 170.00c | 127,410 | |
| 170.00c | 0.00 | 0.0% | 170.00c | 170.00c | 170.00c | 103,825 | |
| 170.00c | +2.00 | +1.2% | 168.00c | 170.00c | 167.00c | 443,360 | |
| 168.00c | 0.00 | 0.0% | 168.00c | 176.00c | 168.00c | 551,484 | |
| 168.00c | -3.00 | -1.8% | 168.00c | 171.00c | 168.00c | 247,828 | |
| 171.00c | 0.00 | 0.0% | 171.00c | 171.00c | 171.00c | 202,626 | |
| 171.00c | -1.00 | -0.6% | 171.00c | 171.00c | 171.00c | 295,120 | |
| 172.00c | +1.00 | +0.6% | 172.00c | 172.00c | 172.00c | 40,135 | |
| 171.00c | 0.00 | 0.0% | 179.00c | 179.00c | 171.00c | 55,607 | |
| 171.00c | 0.00 | 0.0% | 171.00c | 171.00c | 171.00c | 39,320 | |
| 171.00c | -7.00 | -3.9% | 178.00c | 178.00c | 171.00c | 24,440 | |
| 178.00c | 0.00 | 0.0% | 178.00c | 178.00c | 178.00c | 72 | |
| 178.00c | +3.00 | +1.7% | 178.00c | 178.00c | 178.00c | 90,882 | |
| 175.00c | -1.00 | -0.6% | 175.00c | 175.00c | 175.00c | 231,890 |
- Ticker
- JSE:SEP
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 18, 2026
Sephaku Expects FY2026 HEPS Between 37.0 Cents And 38.5 Cents
Latest news
Sephaku Expects FY2026 HEPS Between 37.0 Cents And 38.5 Cents
Jun 18, 2026
Closed 200.00c (+8.1%) on Jun 18, 2026
Sephaku Holdings On SepCem Says Supply Chain Pressures Persist, Keeping Material Costs Elevated
Mar 31, 2026
Closed 219.00c (0.0%) on Mar 31, 2026
Sephaku Holdings Reports HY Headline Earnings Per Share 14.45 Cents
Nov 7, 2025
Closed 145.00c (0.0%) on Nov 7, 2025
Decks
FY2016 Earnings Presentation
Earnings · 23 slides · June 2016
Corporate Update (April 2016)
Corporate update · 31 slides · Apr 14, 2016
FY2015 Earnings Presentation
Earnings · 19 slides · Jun 26, 2015
Corporate Update (March 2015)
Corporate update · 62 slides · Mar 31, 2015
Sephaku Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 18, 2026 · oldest 2025
- Decks
- 13 decks · latest June 2016
Log in to ask 6ix AI your own questions about Sephaku Holdings Limited.