Stock listing

SET:CCP Chonburi Concrete Product Public Co., Ltd. (ผลิตภัณฑ์คอนกรีตชลบุรี) หุ้น

Home listing (SET) of Chonburi Concrete Product Public Co., Ltd.

Follow Chonburi Concrete Product Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:CCP

0.26 THB -0.01 (-3.7%)

Close on Nov 6, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.26 – 0.27 THBNov 6, 2026
Volume
1.23M sharesNov 6, 2026
Market cap
719.7M THBAt the close on Nov 6, 2026 · price × 2.77B shares outstanding
Traded on an average day
306,477 THBMedian day 700,150 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Chonburi Concrete Product Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:CCP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.26-0.01-3.7%0.270.270.261,233,119
0.270.000.0%0.270.270.2618,809
0.27+0.01+3.8%0.270.270.26187,663
0.26-0.01-3.7%0.270.270.26317,804
0.270.000.0%0.260.270.26597,502
0.270.000.0%0.270.270.26283,200
0.270.000.0%0.270.280.261,367,718
0.270.000.0%0.270.280.27143,972
0.270.000.0%0.270.280.27314,810
0.270.000.0%0.270.270.262,396,764
0.27-0.01-3.6%0.280.280.271,802,300
0.280.000.0%0.280.280.2789,506
0.280.000.0%0.280.280.27634,760
0.280.000.0%0.280.280.27920,700
0.28-0.01-3.4%0.290.290.281,451,900
0.29+0.01+3.6%0.290.290.272,666,400
0.28-0.01-3.4%0.290.290.28530,600
0.29+0.01+3.6%0.290.290.2869,251
0.28-0.01-3.4%0.290.290.281,177,100
0.29+0.01+3.6%0.280.290.282,071,243
0.28-0.01-3.4%0.290.290.28306,418
0.290.000.0%0.280.290.2859,104
0.290.000.0%0.290.290.28450,502
0.29+0.01+3.6%0.280.290.28505,410
0.280.000.0%0.280.290.281,076,734
0.28-0.01-3.4%0.280.290.28529,098
0.29-0.01-3.3%0.300.300.281,376,650
0.30+0.01+3.4%0.300.300.29706,299
0.290.000.0%0.300.300.29460,370
0.290.000.0%0.290.300.29286,401
0.290.000.0%0.300.300.29694,000
0.29-0.01-3.3%0.290.300.291,234,000
0.300.000.0%0.300.300.29195,408
0.30+0.01+3.4%0.290.300.281,172,249
0.290.000.0%0.290.300.282,731,712
0.290.000.0%0.290.300.281,803,084
0.290.000.0%0.290.290.28396,310
0.29-0.01-3.3%0.300.300.291,832,800
0.30+0.01+3.4%0.290.300.28447,400
0.29-0.01-3.3%0.290.300.281,234,230
0.30+0.01+3.4%0.290.300.281,761,811
0.29+0.01+3.6%0.280.300.286,899,622
0.28-0.01-3.4%0.290.290.28135,810
0.29+0.01+3.6%0.290.290.28212,334
0.28-0.01-3.4%0.290.290.28515,533
0.290.000.0%0.290.290.28777,215
0.29+0.02+7.4%0.280.290.282,203,806
0.27-0.01-3.6%0.270.280.271,322,827
0.28-0.01-3.4%0.290.290.272,863,717
0.29+0.01+3.6%0.280.290.28516,300
0.280.000.0%0.280.290.271,527,700
0.28+0.01+3.7%0.270.290.271,496,124
Ticker
SET:CCP
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Notification of changes in the major shareholder structure (edited)

Mar 4, 2022

Resolutions of the Board of Directors Meeting No.1/2022 (Scheduling of the AGM 2022 / election an additional director / dividend payment for the year 2021)

Feb 28, 2022

All Chonburi Concrete Product Public Co., Ltd. news

Chonburi Concrete Product Public Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
3 in all · newest Aug 15, 2022 · oldest 2022

Where Chonburi Concrete Product Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:CCP ผลิตภัณฑ์คอนกรีตชลบุรี · Home listing · This pageSETThailandTHB
SET:CCP.R ผลิตภัณฑ์คอนกรีตชลบุรีSETThailandTHB
SET:CCP.F ผลิตภัณฑ์คอนกรีตชลบุรีSETThailandTHB

Log in to ask 6ix AI your own questions about Chonburi Concrete Product Public Co., Ltd.