Stock listing

SET:DCON DCON Products Public Company Limited (ดีคอนโปรดักส์) หุ้น

Home listing (SET) of DCON Products Public Company Limited

Follow DCON Products Public Company Limited into a list and get an email when it puts out news.

Share price · SET:DCON

0.15 THB -0.01 (-6.3%)

Close on Nov 3, 2026

Past 3 months -21.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.15 – 0.16 THBNov 3, 2026
Volume
650,000 sharesNov 3, 2026
Market cap
808.0M THBAt the close on Nov 3, 2026 · price × 5.39B shares outstanding
Traded on an average day
859,998 THBMedian day 814,828 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
DCON Products Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:DCON · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.15-0.01-6.3%0.160.160.15650,000
0.16+0.01+6.7%0.160.170.151,598,212
0.15-0.01-6.3%0.160.170.15651,412
0.16+0.01+6.7%0.150.170.151,556,000
0.15-0.01-6.3%0.170.170.15553,500
0.160.000.0%0.160.170.152,259,000
0.160.000.0%0.160.160.151,932,967
0.160.000.0%0.170.170.155,890,020
0.16-0.01-5.9%0.170.180.168,678,602
0.17-0.02-10.5%0.190.240.16106,603,344
0.19+0.04+26.7%0.150.190.1559,797,500
0.15-0.01-6.3%0.160.160.15334,700
0.160.000.0%0.160.160.15268,800
0.16+0.01+6.7%0.150.160.15742,110
0.150.000.0%0.160.160.151,971,724
0.15+0.01+7.1%0.140.180.1426,408,668
0.140.000.0%0.140.150.14125,127
0.140.000.0%0.140.150.13292,300
0.140.000.0%0.140.150.13568,721
0.14+0.01+7.7%0.140.140.131,368,002
0.13-0.01-7.1%0.150.150.13423,013
0.140.000.0%0.140.140.13200,200
0.14-0.01-6.7%0.140.150.131,380,411
0.150.000.0%0.150.150.14119,600
0.150.000.0%0.150.150.14422,516
0.15+0.01+7.1%0.140.150.14233,030
0.140.000.0%0.140.150.132,546,332
0.140.000.0%0.140.150.142,975,572
0.14-0.01-6.7%0.150.150.141,072,700
0.150.000.0%0.150.150.14635,966
0.150.000.0%0.150.150.14730,720
0.150.000.0%0.160.160.14886,701
0.15-0.01-6.3%0.150.160.15829,600
0.16+0.02+14.3%0.150.160.141,059,731
0.14-0.02-12.5%0.160.160.142,974,301
0.160.000.0%0.160.160.15206,860
0.16+0.01+6.7%0.150.160.15121,349
0.150.000.0%0.150.160.15376,901
0.15-0.01-6.3%0.150.160.15691,612
0.160.000.0%0.150.160.141,557,700
0.16+0.01+6.7%0.160.160.144,379,720
0.15-0.01-6.3%0.160.160.15957,188
0.16+0.01+6.7%0.160.170.151,762,912
0.15-0.03-16.7%0.170.170.1510,337,400
0.180.000.0%0.180.180.1770,610
0.180.000.0%0.180.180.1798,200
0.180.000.0%0.180.180.17600,220
0.18-0.01-5.3%0.180.190.171,774,695
0.19+0.01+5.6%0.180.190.182,296,807
0.180.000.0%0.190.190.18800,055
0.180.000.0%0.180.190.18234,517
0.18-0.01-5.3%0.190.190.18382,796
Ticker
SET:DCON
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
SET
Currency
THB

Latest news

Publication of the Invitation Letter of the 2022 AGM notice in advance on the Company's Website

Mar 31, 2022

Disclosure of Information Memorandum on the Connected Transaction (Revised)

Feb 24, 2022

Disclosure of Information Memorandum on the Connected Transaction

Feb 23, 2022

All DCON Products Public Company Limited news

DCON Products Public Company Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
3 in all · newest Mar 31, 2022 · oldest 2022

Where DCON Products Public Company Limited is listed

ListingExchangeCountryCurrency
SET:DCON ดีคอนโปรดักส์ · Home listing · This pageSETThailandTHB
SET:DCON.R ดีคอนโปรดักส์SETThailandTHB
SET:DCON.F ดีคอนโปรดักส์SETThailandTHB

Log in to ask 6ix AI your own questions about DCON Products Public Company Limited.