Stock listing

Bursa Malaysia:KIMHIN Kim Hin Industry Bhd. Share Price

Follow Kim Hin Industry Bhd. into a list and get an email when it puts out news.

Share price · MYX:KIMHIN

0.83 MYR +0.02 (+3.1%)

Close on Nov 3, 2026

Past 3 months -5.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.83 – 0.83 MYRNov 3, 2026
Volume: 2,500 sharesNov 3, 2026
Market cap: 116.4M MYRAt the close on Nov 3, 2026 · price × 140.2M shares outstanding
Traded on an average day: 46,176 MYRMedian day 400 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KIMHIN · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.83	+0.025	+3.1%	0.83	0.83	0.83	2,500
Mon, Nov 2	0.805	0.00	0.0%	0.805	0.805	0.805	0
Fri, Oct 30	0.805	-0.095	-10.6%	0.84	0.87	0.805	1,900
Thu, Oct 29	0.90	0.00	0.0%	0.90	0.90	0.90	0
Wed, Oct 28	0.90	0.00	0.0%	0.90	0.90	0.90	0
Tue, Oct 27	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Oct 26	0.90	+0.05	+5.9%	0.83	0.90	0.83	200
Fri, Oct 23	0.85	0.00	0.0%	0.80	0.86	0.80	3,000
Thu, Oct 22	0.85	+0.045	+5.6%	0.85	0.85	0.85	2,000
Wed, Oct 21	0.805	0.00	0.0%	0.805	0.805	0.805	0
Tue, Oct 20	0.805	-0.085	-9.6%	0.805	0.805	0.805	100
Mon, Oct 19	0.89	-0.01	-1.1%	0.81	0.89	0.81	200
Fri, Oct 16	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Oct 15	0.90	0.00	0.0%	0.90	0.90	0.90	0
Wed, Oct 14	0.90	0.00	0.0%	0.90	0.90	0.90	0
Tue, Oct 13	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Oct 12	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Oct 9	0.90	0.00	0.0%	0.84	0.90	0.81	2,200
Thu, Oct 8	0.90	0.00	0.0%	0.90	0.90	0.90	0
Wed, Oct 7	0.90	0.00	0.0%	0.90	0.90	0.90	0
Tue, Oct 6	0.90	-0.005	-0.6%	0.83	0.90	0.825	1,100
Mon, Oct 5	0.905	0.00	0.0%	0.905	0.905	0.905	0
Fri, Oct 2	0.905	0.00	0.0%	0.85	0.905	0.85	400
Thu, Oct 1	0.905	+0.07	+8.4%	0.905	0.905	0.905	100
Wed, Sep 30	0.835	+0.025	+3.1%	0.835	0.835	0.835	4,700
Tue, Sep 29	0.81	0.00	0.0%	0.81	0.81	0.81	0
Mon, Sep 28	0.81	-0.04	-4.7%	0.81	0.81	0.81	100
Fri, Sep 25	0.85	-0.055	-6.1%	0.85	0.85	0.85	3,100
Thu, Sep 24	0.905	0.00	0.0%	0.905	0.905	0.905	0
Wed, Sep 23	0.905	0.00	0.0%	0.905	0.905	0.905	0
Tue, Sep 22	0.905	+0.055	+6.5%	0.86	0.905	0.86	12,100
Mon, Sep 21	0.85	-0.055	-6.1%	0.85	0.85	0.85	2,500
Fri, Sep 18	0.905	0.00	0.0%	0.905	0.905	0.905	0
Thu, Sep 17	0.905	0.00	0.0%	0.905	0.905	0.905	0
Wed, Sep 16	0.905	0.00	0.0%	0.905	0.905	0.905	0
Tue, Sep 15	0.905	+0.055	+6.5%	0.855	0.905	0.855	8,100
Mon, Sep 14	0.85	-0.005	-0.6%	0.85	0.85	0.85	2,600
Fri, Sep 11	0.855	+0.005	+0.6%	0.87	0.87	0.855	4,600
Thu, Sep 10	0.85	0.00	0.0%	0.85	0.85	0.85	0
Wed, Sep 9	0.85	-0.005	-0.6%	0.85	0.87	0.85	1,500
Tue, Sep 8	0.855	-0.01	-1.2%	0.86	0.86	0.855	1,100
Mon, Sep 7	0.865	+0.015	+1.8%	0.865	0.91	0.865	10,600
Fri, Sep 4	0.85	-0.005	-0.6%	0.85	0.85	0.85	6,000
Thu, Sep 3	0.855	0.00	0.0%	0.855	0.855	0.855	7,000
Wed, Sep 2	0.855	0.00	0.0%	0.855	0.855	0.855	0
Tue, Sep 1	0.855	0.00	0.0%	0.855	0.855	0.855	0
Mon, Aug 31	0.855	0.00	0.0%	0.855	0.855	0.855	0
Fri, Aug 28	0.855	-0.005	-0.6%	0.86	0.86	0.855	7,500
Thu, Aug 27	0.86	-0.05	-5.5%	0.86	0.86	0.86	100
Wed, Aug 26	0.91	+0.04	+4.6%	0.87	0.91	0.865	7,100
Tue, Aug 25	0.87	0.00	0.0%	0.87	0.87	0.87	0
Mon, Aug 24	0.87	-0.075	-7.9%	0.87	0.87	0.87	10,000
Fri, Aug 21	0.945	+0.085	+9.9%	0.88	0.945	0.88	28,400
Thu, Aug 20	0.86	-0.035	-3.9%	0.86	0.86	0.86	300
Wed, Aug 19	0.895	+0.03	+3.5%	0.895	0.895	0.895	1,000
Tue, Aug 18	0.865	-0.065	-7.0%	0.88	0.88	0.86	15,000
Mon, Aug 17	0.93	+0.04	+4.5%	0.90	0.93	0.90	2,000
Fri, Aug 14	0.89	0.00	0.0%	0.89	0.89	0.89	0
Thu, Aug 13	0.89	-0.06	-6.3%	0.90	0.94	0.89	46,500
Wed, Aug 12	0.95	0.00	0.0%	0.95	0.95	0.95	0
Tue, Aug 11	0.95	+0.02	+2.2%	0.875	0.95	0.875	63,400
Mon, Aug 10	0.93	+0.005	+0.5%	0.93	0.93	0.85	24,800
Fri, Aug 7	0.925	+0.045	+5.1%	0.86	0.925	0.85	3,006,800
Thu, Aug 6	0.88	-0.02	-2.2%	0.88	0.88	0.88	1,000
Wed, Aug 5	0.90	-0.04	-4.3%	0.88	0.90	0.86	4,200
Tue, Aug 4	0.94	+0.04	+4.4%	0.88	0.94	0.88	34,100
Mon, Aug 3	0.90	+0.02	+2.3%	0.82	0.90	0.82	21,400

Ticker: Bursa Malaysia:KIMHIN
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 29, 2026
Kim Hin Industry Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Kim Hin Industry Malaysia 1st-Quarter 2026 Earnings Summary Table

May 29, 2026

All Kim Hin Industry Bhd. news

Kim Hin Industry Bhd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026