Stock listing

Helsinki:FOAMIT Foamit Oyj Osake

Home listing (Helsinki) of Foamit Oyj

Follow Foamit Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:FOAMIT

€0.83 EUR +0.02 (+2.5%)

Close on Oct 30, 2026

Past year -3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.81 – €0.83 EUROct 30, 2026
Volume: 6,901 sharesOct 30, 2026
Market cap: €31.59M EURAt the close on Oct 30, 2026 · price × 38.06M shares outstanding
52-week range: €0.78 – €1.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6,597 EURMedian day 4,405 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:FOAMIT · Home	€0.83 EUR	+0.02 (+2.5%)	6,901	€0.81	€0.83	€0.81	€0.81	Close on Oct 30, 2026
Frankfurt:5TQ	€0.786 EUR	+0.010 (+1.3%)	—	€0.732	€0.786	€0.732	€0.776	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:FOAMIT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.83	+0.02	+2.5%	€0.81	€0.83	€0.81	6,901
Thu, Oct 29	€0.81	+0.01	+1.3%	€0.80	€0.832	€0.80	3,869
Wed, Oct 28	€0.80	+0.002	+0.3%	€0.798	€0.802	€0.798	3,168
Tue, Oct 27	€0.798	-0.032	-3.9%	€0.80	€0.83	€0.798	7,306
Mon, Oct 26	€0.83	+0.022	+2.7%	€0.80	€0.834	€0.80	4,595
Fri, Oct 23	€0.808	+0.01	+1.3%	€0.80	€0.808	€0.80	982
Thu, Oct 22	€0.798	-0.02	-2.4%	€0.80	€0.81	€0.798	8,000
Wed, Oct 21	€0.818	+0.008	+1.0%	€0.81	€0.818	€0.80	1,699
Tue, Oct 20	€0.81	-0.032	-3.8%	€0.846	€0.846	€0.81	1,387
Mon, Oct 19	€0.842	+0.04	+5.0%	€0.802	€0.842	€0.802	7,356
Fri, Oct 16	€0.802	-0.002	-0.2%	€0.806	€0.806	€0.802	2,165
Thu, Oct 15	€0.804	-0.01	-1.2%	€0.806	€0.808	€0.80	3,326
Wed, Oct 14	€0.814	+0.012	+1.5%	€0.802	€0.848	€0.802	2,284
Tue, Oct 13	€0.802	-0.01	-1.2%	€0.812	€0.812	€0.80	6,780
Mon, Oct 12	€0.812	-0.008	-1.0%	€0.818	€0.846	€0.80	4,660
Fri, Oct 9	€0.82	+0.01	+1.2%	€0.82	€0.82	€0.81	1,450
Thu, Oct 8	€0.81	+0.004	+0.5%	€0.81	€0.82	€0.81	1,178
Wed, Oct 7	€0.806	0.00	0.0%	€0.806	€0.806	€0.802	3,694
Tue, Oct 6	€0.806	-0.002	-0.2%	€0.808	€0.82	€0.806	12,950
Mon, Oct 5	€0.808	0.00	0.0%	€0.806	€0.808	€0.806	7,469
Fri, Oct 2	€0.808	0.00	0.0%	€0.808	€0.808	€0.806	1,955
Thu, Oct 1	€0.808	0.00	0.0%	€0.808	€0.808	€0.806	7,068
Wed, Sep 30	€0.808	-0.002	-0.2%	€0.806	€0.81	€0.806	12,068
Tue, Sep 29	€0.81	-0.008	-1.0%	€0.82	€0.83	€0.806	21,692
Mon, Sep 28	€0.818	-0.002	-0.2%	€0.82	€0.83	€0.818	1,646
Fri, Sep 25	€0.82	+0.002	+0.2%	€0.82	€0.82	€0.818	4,680
Thu, Sep 24	€0.818	-0.002	-0.2%	€0.82	€0.82	€0.818	4,514
Wed, Sep 23	€0.82	-0.012	-1.4%	€0.82	€0.83	€0.82	2,779
Tue, Sep 22	€0.832	+0.012	+1.5%	€0.822	€0.832	€0.818	13,672
Mon, Sep 21	€0.82	-0.006	-0.7%	€0.824	€0.844	€0.82	29,221
Fri, Sep 18	€0.826	-0.014	-1.7%	€0.84	€0.84	€0.824	49,834
Thu, Sep 17	€0.84	+0.002	+0.2%	€0.848	€0.848	€0.834	15,102
Wed, Sep 16	€0.838	0.00	0.0%	€0.838	€0.84	€0.838	1,225
Tue, Sep 15	€0.838	+0.002	+0.2%	€0.842	€0.85	€0.83	2,597
Mon, Sep 14	€0.836	+0.008	+1.0%	€0.828	€0.86	€0.828	3,725
Fri, Sep 11	€0.828	-0.002	-0.2%	€0.832	€0.832	€0.828	3,819
Thu, Sep 10	€0.83	-0.014	-1.7%	€0.848	€0.848	€0.83	19,234
Wed, Sep 9	€0.844	+0.004	+0.5%	€0.842	€0.844	€0.832	11,039
Tue, Sep 8	€0.84	-0.006	-0.7%	€0.84	€0.85	€0.83	10,235
Mon, Sep 7	€0.846	+0.006	+0.7%	€0.848	€0.85	€0.83	2,581
Fri, Sep 4	€0.84	+0.008	+1.0%	€0.834	€0.858	€0.826	29,434
Thu, Sep 3	€0.832	-0.028	-3.3%	€0.858	€0.858	€0.832	3,379
Wed, Sep 2	€0.86	+0.024	+2.9%	€0.84	€0.86	€0.836	1,673
Tue, Sep 1	€0.836	-0.006	-0.7%	€0.836	€0.838	€0.836	3,800
Mon, Aug 31	€0.842	+0.008	+1.0%	€0.836	€0.848	€0.836	2,667
Fri, Aug 28	€0.834	0.00	0.0%	€0.834	€0.85	€0.834	5,758
Thu, Aug 27	€0.834	0.00	0.0%	€0.836	€0.844	€0.834	11,440
Wed, Aug 26	€0.834	+0.004	+0.5%	€0.832	€0.844	€0.832	12,333
Tue, Aug 25	€0.83	-0.016	-1.9%	€0.844	€0.90	€0.83	47,562
Mon, Aug 24	€0.846	-0.002	-0.2%	€0.848	€0.848	€0.834	3,327
Fri, Aug 21	€0.848	0.00	0.0%	€0.836	€0.848	€0.836	1,381
Thu, Aug 20	€0.848	-0.002	-0.2%	€0.85	€0.868	€0.83	16,197
Wed, Aug 19	€0.85	+0.014	+1.7%	€0.85	€0.85	€0.836	3,740
Tue, Aug 18	€0.836	+0.002	+0.2%	€0.868	€0.868	€0.836	601
Mon, Aug 17	€0.834	-0.028	-3.2%	€0.848	€0.85	€0.832	5,150
Fri, Aug 14	€0.862	+0.03	+3.6%	€0.832	€0.90	€0.832	7,974
Thu, Aug 13	€0.832	+0.006	+0.7%	€0.826	€0.85	€0.824	4,405
Wed, Aug 12	€0.826	-0.002	-0.2%	€0.83	€0.84	€0.826	7,367
Tue, Aug 11	€0.828	-0.002	-0.2%	€0.83	€0.83	€0.822	1,873
Mon, Aug 10	€0.83	+0.012	+1.5%	€0.82	€0.85	€0.82	4,180
Fri, Aug 7	€0.818	-0.006	-0.7%	€0.82	€0.82	€0.816	2,450
Thu, Aug 6	€0.824	+0.004	+0.5%	€0.822	€0.83	€0.82	2,000
Wed, Aug 5	€0.82	-0.02	-2.4%	€0.82	€0.82	€0.816	1,591
Tue, Aug 4	€0.84	+0.02	+2.4%	€0.834	€0.85	€0.81	19,861
Mon, Aug 3	€0.82	-0.02	-2.4%	€0.822	€0.842	€0.82	14,993
Fri, Jul 31	€0.84	+0.03	+3.7%	€0.82	€0.85	€0.82	4,006
Thu, Jul 30	€0.81	-0.01	-1.2%	€0.818	€0.818	€0.81	5,361

Ticker: Helsinki:FOAMIT
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Apr 20, 2026
Foamit, Sterhoek Sign MoU Regarding Joint Venture Project

Latest news

Foamit, Sterhoek Sign MoU Regarding Joint Venture Project

Apr 20, 2026

Closed €0.824 (-2.8%) on Apr 21, 2026

FOAMIT: Adjusted EBITDA up 18% to €5.9m, with strong order backlog and expanded production capacity

Feb 13, 2026

Closed €0.88 (+1.1%) on Feb 16, 2026

FOAMIT: Full Foamit Group ownership achieved; investments up, but profit and revenue declined

Aug 21, 2025

FOAMIT: Net profit rebounded to €4.7 million in 2024, with a focus on Foamit Group and a proposed €0.11 dividend

Feb 13, 2025

FOAMIT: Net profit and liquidity surged in H1 2024, supported by major asset sales and Foamit growth

Aug 22, 2024

All Foamit Oyj news

Foamit Oyj on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 2 in the last 12 months · 5 in all · newest Apr 20, 2026 · oldest 2024

Where Foamit Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:FOAMIT · Home listing · This page	Helsinki	Finland	EUR
LS Exchange:A2QCPV	LS Exchange	Germany	EUR
Frankfurt:5TQ	Frankfurt	Germany	EUR
Lang & Schwarz:A2QCPV	Lang & Schwarz	Germany	EUR