Stock listing

JSE:MTA Metair Investments Limited Share Price

Home listing (JSE) of Metair Investments Limited

Follow Metair Investments Limited into a list and get an email when it puts out news.

Share price · JSE:MTA

449.00c ZAC (South African cents) -11.00 (-2.4%)

Close on Oct 30, 2026

Past year -33.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
430.00c – 459.00c ZAC (South African cents)Oct 30, 2026
Volume
115,060 sharesOct 30, 2026
Market cap
880.2M ZARAt the close on Oct 30, 2026 · price × 196.0M shares outstanding
52-week range
318.00c – 679.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
471,692 ZARMedian day 25,341 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Metair Investments Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:MTA · Home449.00c ZAC (South African cents)-11.00 (-2.4%)115,060459.00c459.00c430.00c460.00cClose on Oct 30, 2026
Frankfurt:M4HA€0.20 EUR-0.004 (-2.0%)—€0.20€0.20€0.20€0.204Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:MTA · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
449.00c-11.00-2.4%459.00c459.00c430.00c115,060
460.00c0.000.0%440.00c460.00c440.00c34,885
460.00c0.000.0%442.00c460.00c440.00c70,720
460.00c0.000.0%459.00c460.00c430.00c52,191
460.00c0.000.0%410.00c460.00c410.00c5,682
460.00c-20.00-4.2%479.00c480.00c426.00c224,780
480.00c+1.00+0.2%479.00c480.00c478.00c1,392
479.00c-4.00-0.8%475.00c483.00c451.00c110,463
483.00c0.000.0%483.00c483.00c441.00c10,320
483.00c-2.00-0.4%470.00c483.00c470.00c23,752
485.00c0.000.0%470.00c485.00c470.00c14,145
485.00c0.000.0%484.00c485.00c484.00c963
485.00c0.000.0%441.00c485.00c441.00c1,902
485.00c0.000.0%484.00c485.00c450.00c41,972
485.00c0.000.0%484.00c485.00c456.00c9,837
485.00c0.000.0%470.00c485.00c470.00c22,033
485.00c0.000.0%484.00c485.00c451.00c26,004
485.00c0.000.0%497.00c497.00c452.00c346,420
485.00c+1.00+0.2%484.00c495.00c431.00c1,260,043
484.00c-1.00-0.2%485.00c485.00c441.00c89,395
485.00c0.000.0%484.00c485.00c465.00c24,280
485.00c0.000.0%485.00c485.00c480.00c19,305
485.00c0.000.0%484.00c485.00c479.00c653,036
485.00c0.000.0%485.00c485.00c431.00c677,996
485.00c-15.00-3.0%440.00c499.00c440.00c54,329
500.00c+1.00+0.2%499.00c500.00c499.00c4,852
499.00c0.000.0%499.00c499.00c431.00c14,770
499.00c+4.00+0.8%499.00c499.00c490.00c2,225
495.00c0.000.0%426.00c499.00c426.00c21,000
495.00c0.000.0%496.00c496.00c441.00c41,721
495.00c-3.00-0.6%451.00c495.00c451.00c11,112
498.00c+8.00+1.6%490.00c498.00c451.00c5,239
490.00c0.000.0%499.00c499.00c479.00c813,207
490.00c0.000.0%504.00c504.00c443.00c47,643
490.00c-10.00-2.0%499.00c499.00c451.00c175,970
500.00c+5.00+1.0%453.00c500.00c453.00c6,696
495.00c0.000.0%490.00c495.00c485.00c37,506
495.00c0.000.0%495.00c496.00c480.00c17,001
495.00c0.000.0%498.00c498.00c495.00c1,246
495.00c0.000.0%470.00c497.00c470.00c11,864
495.00c-2.00-0.4%470.00c497.00c455.00c15,335
497.00c+2.00+0.4%433.00c497.00c433.00c3,087
495.00c-1.00-0.2%496.00c496.00c495.00c23,791
496.00c+2.00+0.4%494.00c499.00c465.00c28,824
494.00c-5.00-1.0%480.00c494.00c450.00c30,650
499.00c0.000.0%499.00c499.00c499.00c8,294
499.00c+2.00+0.4%489.00c500.00c479.00c28,650
497.00c-2.00-0.4%500.00c508.00c480.00c30,995
499.00c0.000.0%500.00c500.00c499.00c9,599
499.00c+1.00+0.2%500.00c500.00c490.00c87,078
498.00c-2.00-0.4%499.00c499.00c490.00c8,944
500.00c+2.00+0.4%500.00c500.00c470.00c163,306
498.00c+2.00+0.4%508.00c508.00c475.00c62,286
496.00c-2.00-0.4%508.00c508.00c490.00c4,611
498.00c-1.00-0.2%498.00c500.00c480.00c38,463
499.00c-1.00-0.2%490.00c500.00c490.00c32,002
500.00c+2.00+0.4%508.00c508.00c490.00c37,801
498.00c0.000.0%500.00c500.00c475.00c75,078
498.00c0.000.0%500.00c500.00c480.00c21,071
498.00c+1.00+0.2%497.00c508.00c495.00c376,947
497.00c+1.00+0.2%496.00c497.00c496.00c1,086
496.00c+1.00+0.2%451.00c497.00c428.00c75,260
495.00c-2.00-0.4%496.00c496.00c452.00c25,341
497.00c+1.00+0.2%497.00c497.00c440.00c12,036
496.00c-2.00-0.4%497.00c498.00c469.00c1,633
Ticker
JSE:MTA
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Metair Investments And Principal Lender Approve Refinancing Of SA Obligor Debt

May 4, 2026

Closed 530.00c (+2.1%) on May 4, 2026

Metair Investments Says Peresec Now Holds 5.01% Of Co's Issued Ordinary Share Capital

Mar 17, 2026

Closed 480.00c (+14.0%) on Mar 18, 2026

MTA: Revenue up 57% and margins improved, but a ZAR 294m loss after tax due to one-off items

Mar 11, 2026

Closed 419.00c (0.0%) on Mar 12, 2026

Metair Investments Expects FY Group Revenue To Increase By 53%-58%

Feb 9, 2026

Closed 449.00c (-0.2%) on Feb 9, 2026

Metair Investments Says EU Commission Fines Rombat Euro 20.2 Million

Dec 15, 2025

Closed 441.00c (-9.3%) on Dec 15, 2025

MTA: Revenue up 53% and EBITDA up 40% as reset completes and growth accelerates

Sep 10, 2025

MTA: Strategic reset, Hesto recovery, Mutlu Akü disposal, and AutoZone acquisition drive future growth

Mar 26, 2025

MTA: Profitability declined due to Turkish hyperinflation, but Mutlu's sale will reduce debt and risk

Sep 26, 2024

All Metair Investments Limited news

Decks

Metair Investments Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
5 in the last 12 months · 8 in all · newest May 4, 2026 · oldest 2024
Decks
41 decks · latest Jun 30, 2026

Where Metair Investments Limited is listed

ListingExchangeCountryCurrency
JSE:MTA · Home listing · This pageJSESouth AfricaZAC
Frankfurt:M4HAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Metair Investments Limited.