Stock listing
HOSE:MSN Masan Group Corporation Cổ phiếu
Follow Masan Group Corporation into a list and get an email when it puts out news.
Share price · HOSE:MSN
70,000 VND -2,100 (-2.9%)
Close on Oct 30, 2026
- Day range
- 70,000 – 71,700 VNDOct 30, 2026
- Volume
- 5.41M sharesOct 30, 2026
- Market cap
- 102.2T VNDAt the close on Oct 30, 2026 · price × 1.46B shares outstanding
- 52-week range
- 61,700 – 85,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 348.3B VNDMedian day 4.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:MSN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70,000 | -2,100 | -2.9% | 71,400 | 71,700 | 70,000 | 5,414,924 | |
| 72,100 | -2,100 | -2.8% | 74,400 | 74,400 | 72,100 | 5,385,918 | |
| 74,200 | +800 | +1.1% | 73,500 | 74,500 | 73,400 | 4,819,286 | |
| 73,400 | +400 | +0.5% | 73,000 | 73,800 | 72,800 | 3,503,579 | |
| 73,000 | -1,200 | -1.6% | 74,000 | 74,400 | 73,000 | 4,888,937 | |
| 74,200 | +300 | +0.4% | 74,000 | 75,300 | 73,900 | 4,706,570 | |
| 73,900 | +200 | +0.3% | 74,100 | 74,700 | 73,600 | 5,507,641 | |
| 73,700 | +100 | +0.1% | 73,600 | 75,000 | 73,400 | 7,239,365 | |
| 73,600 | +1,200 | +1.7% | 72,200 | 73,800 | 71,700 | 4,297,294 | |
| 72,400 | +1,000 | +1.4% | 71,500 | 72,400 | 71,000 | 4,200,266 | |
| 71,400 | +1,000 | +1.4% | 70,700 | 71,400 | 70,200 | 3,018,537 | |
| 70,400 | -1,300 | -1.8% | 71,500 | 71,700 | 70,400 | 4,127,234 | |
| 71,700 | +600 | +0.8% | 71,200 | 71,800 | 70,900 | 2,990,176 | |
| 71,100 | -2,000 | -2.7% | 72,900 | 73,700 | 71,100 | 7,130,020 | |
| 73,100 | -1,100 | -1.5% | 74,400 | 74,500 | 73,000 | 5,348,688 | |
| 74,200 | 0 | 0.0% | 74,100 | 74,700 | 73,700 | 5,043,711 | |
| 74,200 | -1,000 | -1.3% | 75,500 | 76,100 | 74,100 | 5,740,023 | |
| 75,200 | +3,200 | +4.4% | 72,200 | 76,100 | 71,700 | 15,645,569 | |
| 72,000 | +700 | +1.0% | 71,300 | 72,000 | 70,700 | 5,712,514 | |
| 71,300 | +600 | +0.8% | 70,700 | 72,200 | 70,100 | 4,763,675 | |
| 70,700 | -200 | -0.3% | 71,400 | 73,000 | 70,700 | 9,862,471 | |
| 70,900 | +1,900 | +2.8% | 69,400 | 71,200 | 69,100 | 6,284,468 | |
| 69,000 | -400 | -0.6% | 69,900 | 70,300 | 69,000 | 5,247,013 | |
| 69,400 | +400 | +0.6% | 68,600 | 69,500 | 68,500 | 2,259,760 | |
| 69,000 | -1,100 | -1.6% | 70,200 | 70,300 | 68,100 | 4,662,008 | |
| 70,100 | -700 | -1.0% | 71,000 | 71,400 | 70,000 | 4,309,414 | |
| 70,800 | +1,000 | +1.4% | 69,700 | 71,700 | 69,700 | 9,784,404 | |
| 69,800 | -500 | -0.7% | 70,500 | 70,900 | 69,600 | 9,016,331 | |
| 70,300 | +2,600 | +3.8% | 67,700 | 71,400 | 67,700 | 9,172,297 | |
| 67,700 | -700 | -1.0% | 69,200 | 69,300 | 67,100 | 3,815,199 | |
| 68,400 | +700 | +1.0% | 68,200 | 69,500 | 68,200 | 8,161,152 | |
| 67,700 | +300 | +0.4% | 67,100 | 68,200 | 66,900 | 3,302,326 | |
| 67,400 | 0 | 0.0% | 67,400 | 67,600 | 66,700 | 2,670,265 | |
| 67,400 | +800 | +1.2% | 66,600 | 67,400 | 66,400 | 2,105,962 | |
| 66,600 | +100 | +0.2% | 66,700 | 67,000 | 65,300 | 4,256,117 | |
| 66,500 | -2,200 | -3.2% | 68,600 | 68,700 | 66,500 | 4,610,788 | |
| 68,700 | +300 | +0.4% | 68,000 | 69,000 | 68,000 | 3,108,818 | |
| 68,400 | 0 | 0.0% | 68,400 | 69,300 | 68,200 | 2,299,892 | |
| 68,400 | -200 | -0.3% | 68,400 | 68,600 | 68,100 | 3,126,773 | |
| 68,600 | -400 | -0.6% | 69,000 | 69,000 | 68,100 | 3,730,580 | |
| 69,000 | 0 | 0.0% | 68,500 | 69,100 | 68,500 | 2,791,391 | |
| 69,000 | -1,200 | -1.7% | 69,500 | 69,600 | 68,300 | 5,473,211 | |
| 70,200 | 0 | 0.0% | 70,500 | 70,600 | 69,800 | 3,578,341 | |
| 70,200 | +100 | +0.1% | 70,300 | 71,100 | 69,600 | 4,855,840 | |
| 70,100 | +600 | +0.9% | 69,500 | 70,300 | 69,100 | 6,033,932 | |
| 69,500 | -500 | -0.7% | 70,000 | 70,500 | 69,000 | 5,863,227 | |
| 70,000 | +200 | +0.3% | 70,700 | 70,800 | 69,500 | 5,698,053 | |
| 69,800 | +1,700 | +2.5% | 68,200 | 70,200 | 67,900 | 7,443,972 | |
| 68,100 | +1,700 | +2.6% | 66,500 | 68,900 | 66,300 | 7,879,188 | |
| 66,400 | -400 | -0.6% | 66,700 | 66,800 | 65,500 | 3,509,904 | |
| 66,800 | -100 | -0.1% | 66,900 | 67,300 | 66,100 | 3,026,968 | |
| 66,900 | +600 | +0.9% | 66,300 | 66,900 | 65,900 | 3,509,918 | |
| 66,300 | -1,300 | -1.9% | 67,400 | 67,900 | 65,800 | 6,330,731 | |
| 67,600 | +400 | +0.6% | 67,500 | 68,300 | 67,400 | 5,686,172 | |
| 67,200 | +100 | +0.1% | 67,200 | 67,800 | 66,900 | 2,042,774 | |
| 67,100 | -600 | -0.9% | 67,800 | 68,200 | 67,100 | 3,030,337 | |
| 67,700 | +300 | +0.4% | 67,400 | 68,100 | 66,900 | 3,519,785 | |
| 67,400 | +900 | +1.4% | 66,300 | 67,800 | 66,200 | 3,172,766 | |
| 66,500 | -700 | -1.0% | 67,500 | 67,500 | 66,400 | 2,293,091 | |
| 67,200 | -1,200 | -1.8% | 68,800 | 69,400 | 67,000 | 4,229,329 | |
| 68,400 | +200 | +0.3% | 68,400 | 68,600 | 67,700 | 3,159,990 | |
| 68,200 | +2,100 | +3.2% | 66,500 | 68,300 | 66,400 | 4,377,802 | |
| 66,100 | -1,800 | -2.7% | 67,900 | 67,900 | 66,100 | 3,820,697 | |
| 67,900 | +1,600 | +2.4% | 66,000 | 68,100 | 65,900 | 4,862,932 |
- Ticker
- HOSE:MSN
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 30, 2026
MSN: Audited Report on the use of proceeds from the ESOP issuance
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Latest news
MSN: Audited Report on the use of proceeds from the ESOP issuance
Sep 30, 2026
Closed 69,000 (-0.6%) on Sep 30, 2026
MSN: Approval of the policy on MSR transferring shares to the partner
Sep 24, 2026
Closed 70,800 (+1.4%) on Sep 24, 2026
The Elmet Group to Acquire 4.99% Stake in Masan High-Tech Materials and Enter Multi-Year Tungsten Supply Partnership for the U.S. Market
Sep 24, 2026
Closed 70,100 (-1.0%) on Sep 25, 2026
MSN: Report on the progress of using proceeds from the ESOP issuance
Sep 17, 2026
Closed 67,700 (+0.4%) on Sep 17, 2026
MSN: Approval of the replacement of the bondholders' representative
Sep 17, 2026
Closed 67,700 (+0.4%) on Sep 17, 2026
MSN: Approval of the merger between Zenith and Masan Blue into Masan Horizon
Sep 7, 2026
Closed 68,600 (-0.6%) on Sep 7, 2026
MSN: Explanation of the profit fluctuations for the first half of 2026
Aug 7, 2026
Closed 67,400 (+1.4%) on Aug 7, 2026
MSN: Information related to the collection of bondholders’ written opinions
Aug 2, 2026
Closed 68,200 (+3.2%) on Aug 3, 2026
MSN: Approval of the plan to collect bondholders' written opinions
Jul 30, 2026
Closed 67,900 (+2.4%) on Jul 30, 2026
MSN: Announcement of the change of listing
Jul 30, 2026
Closed 67,900 (+2.4%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 29, 2026
WinCommerce — Nov 2025 Earnings Presentation
Earnings · 6 slides · Dec 16, 2025
Masan Group Corporation on 6ix
- News releases
- 34 in the last 12 months · 35 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 10 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about Masan Group Corporation.