Stock listing
HOSE:DMC Domesco Medical Import-Export JSC Cổ phiếu
Follow Domesco Medical Import-Export JSC into a list and get an email when it puts out news.
Share price · HOSE:DMC
56,100 VND +100 (+0.2%)
Close on Nov 2, 2026
- Day range
- 56,100 – 56,100 VNDNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- Market cap
- 1.95T VNDAt the close on Nov 2, 2026 · price × 34.73M shares outstanding
- 52-week range
- 52,700 – 63,000 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 52.99M VNDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HOSE:DMC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56,100 | +100 | +0.2% | 56,100 | 56,100 | 56,100 | 100 | |
| 56,000 | -200 | -0.4% | 56,000 | 56,000 | 56,000 | 200 | |
| 56,200 | -100 | -0.2% | 56,200 | 56,200 | 56,200 | 200 | |
| 56,300 | -200 | -0.4% | 56,300 | 56,300 | 56,300 | 100 | |
| 56,500 | +900 | +1.6% | 56,500 | 56,500 | 56,500 | 500 | |
| 55,600 | 0 | 0.0% | 55,600 | 55,600 | 55,600 | 400 | |
| 55,600 | -400 | -0.7% | 56,000 | 56,000 | 55,600 | 3,800 | |
| 56,000 | +100 | +0.2% | 55,800 | 56,000 | 55,300 | 1,100 | |
| 55,900 | +1,000 | +1.8% | 55,900 | 55,900 | 55,900 | 100 | |
| 54,900 | +800 | +1.5% | 54,100 | 55,000 | 53,300 | 600 | |
| 54,100 | +100 | +0.2% | 54,100 | 54,100 | 54,100 | 300 | |
| 54,000 | +400 | +0.7% | 56,300 | 56,300 | 54,000 | 600 | |
| 53,600 | -400 | -0.7% | 53,600 | 53,600 | 53,600 | 300 | |
| 54,000 | -2,500 | -4.4% | 53,100 | 55,000 | 52,700 | 1,000 | |
| 56,500 | +3,200 | +6.0% | 56,500 | 56,500 | 56,500 | 100 | |
| 53,300 | 0 | 0.0% | 53,300 | 53,300 | 53,300 | 400 | |
| 53,300 | 0 | 0.0% | 53,300 | 53,300 | 53,100 | 7,900 | |
| 53,300 | -200 | -0.4% | 53,400 | 53,400 | 53,300 | 500 | |
| 53,500 | -1,800 | -3.3% | 54,100 | 54,100 | 53,500 | 3,200 | |
| 55,300 | +500 | +0.9% | 53,900 | 55,300 | 53,600 | 900 | |
| 54,800 | -1,700 | -3.0% | 55,800 | 55,800 | 54,800 | 600 | |
| 56,500 | -700 | -1.2% | 55,800 | 56,500 | 55,800 | 400 | |
| 57,200 | -300 | -0.5% | 55,800 | 57,200 | 55,800 | 200 | |
| 57,500 | -500 | -0.9% | 57,500 | 57,500 | 57,500 | 100 | |
| 58,000 | +2,700 | +4.9% | 58,000 | 58,000 | 58,000 | 200 | |
| 55,300 | -3,200 | -5.5% | 55,300 | 55,300 | 55,300 | 400 | |
| 58,500 | +3,000 | +5.4% | 58,400 | 58,500 | 58,400 | 2,200 | |
| 55,500 | -2,400 | -4.1% | 55,500 | 55,500 | 55,500 | 200 | |
| 57,900 | +3,400 | +6.2% | 58,000 | 58,000 | 57,900 | 300 | |
| 54,500 | -3,000 | -5.2% | 55,500 | 55,500 | 54,500 | 2,700 | |
| 57,500 | -500 | -0.9% | 57,500 | 57,500 | 57,500 | 500 | |
| 58,000 | +500 | +0.9% | 57,000 | 58,000 | 54,000 | 1,100 | |
| 57,500 | +383 | +0.7% | 57,117 | 57,500 | 57,117 | 2,800 | |
| 57,117 | -96 | -0.2% | 57,212 | 57,212 | 57,117 | 400 | |
| 57,212 | -96 | -0.2% | 57,212 | 57,212 | 57,212 | 100 | |
| 57,308 | -2,192 | -3.7% | 57,308 | 57,308 | 57,308 | 100 | |
| 59,500 | -200 | -0.3% | 59,500 | 59,500 | 59,500 | 400 | |
| 59,700 | -300 | -0.5% | 60,000 | 60,000 | 59,700 | 400 | |
| 60,000 | +3,200 | +5.6% | 58,900 | 60,000 | 58,900 | 6,400 | |
| 56,800 | -1,900 | -3.2% | 56,900 | 56,900 | 56,800 | 200 | |
| 58,700 | 0 | 0.0% | 58,700 | 58,700 | 58,700 | 100 | |
| 58,700 | +700 | +1.2% | 58,700 | 58,700 | 58,700 | 200 | |
| 58,000 | -900 | -1.5% | 58,000 | 58,000 | 58,000 | 700 | |
| 58,900 | +1,400 | +2.4% | 56,500 | 58,900 | 55,300 | 1,700 | |
| 57,500 | 0 | 0.0% | 57,500 | 57,500 | 57,500 | 200 | |
| 57,500 | +300 | +0.5% | 57,500 | 57,500 | 57,400 | 500 | |
| 57,200 | -1,500 | -2.6% | 57,000 | 57,200 | 57,000 | 400 | |
| 58,700 | +700 | +1.2% | 59,200 | 59,200 | 58,700 | 700 | |
| 58,000 | -900 | -1.5% | 58,000 | 58,000 | 58,000 | 100 | |
| 58,900 | +2,000 | +3.5% | 59,900 | 59,900 | 58,900 | 500 |
- Ticker
- HOSE:DMC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 22, 2026
DMC: Record date for 2025 cash dividend payment
Latest news
DMC: Record date for 2025 cash dividend payment
Aug 22, 2026
Closed 58,700 (+1.2%) on Aug 24, 2026
DMC: Explanation of the fluctuations in profit after tax for the first half of 2026
Aug 16, 2026
Closed 58,900 (+2.4%) on Aug 17, 2026
DMC: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 56,900 (0.0%) on Jul 30, 2026
DMC: Explanation of the fluctuation in profit after tax in Quarter 2.2026
Jul 20, 2026
Closed 57,000 (0.0%) on Jul 20, 2026
DMC: Signing an audit contract for the 2026 financial statements
Jul 13, 2026
Closed 58,000 (0.0%) on Jul 13, 2026
DMC: Approval of the record date for 2025 cash dividend payment
Jul 1, 2026
Closed 59,000 (0.0%) on Jul 2, 2026
DMC: Approval of the termination of operation of Tay Nguyen Branch
Jun 17, 2026
Closed 57,600 (0.0%) on Jun 17, 2026
DMC: Change in personnel
Apr 24, 2026
Closed 59,000 (-0.3%) on Apr 24, 2026
DMC: Update Charter
Apr 24, 2026
Closed 59,000 (-0.3%) on Apr 24, 2026
DMC: Resolution of the 2026 AGM
Apr 23, 2026
Closed 59,200 (-1.7%) on Apr 23, 2026
Domesco Medical Import-Export JSC on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 17 in the last 12 months · 21 in all · newest Aug 22, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Domesco Medical Import-Export JSC.