Stock listing

NASDAQ:DERM Journey Medical Corporation Stock

Home listing (NASDAQ) of Journey Medical Corporation

Follow Journey Medical Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:DERM

$4.79 USD -0.38 (-7.4%)

Close on Nov 2, 2026

Past year -43.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$4.78 – $5.36 USDNov 2, 2026
Volume
142,615 sharesNov 2, 2026
Market cap
$106.5M USDAt the close on Nov 2, 2026 · price × 22.22M shares outstanding
52-week range
$4.31 – $9.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.28M USDMedian day 186,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Journey Medical Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:DERM · Home$4.79 USD-0.38 (-7.4%)142,615$5.22$5.36$4.78$5.17Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DERM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.79-0.38-7.4%$5.22$5.36$4.78142,615
$5.17-0.24-4.4%$5.355$5.355$5.10235,047
$5.41+0.29+5.7%$5.20$5.475$5.20206,068
$5.12+0.16+3.2%$5.09$5.12$4.88172,154
$4.96-0.01-0.2%$5.11$5.11$4.84183,259
$4.97-0.05-1.0%$4.97$5.045$4.91118,385
$5.02-0.07-1.4%$5.05$5.06$4.82157,139
$5.09+0.29+6.0%$4.77$5.12$4.70209,042
$4.80-0.42-8.0%$5.25$5.335$4.79232,868
$5.22+0.05+1.0%$5.21$5.39$5.13312,798
$5.17+0.205+4.1%$4.97$5.285$4.97276,446
$4.965-0.16-3.1%$5.15$5.18$4.78186,200
$5.125-0.155-2.9%$5.29$5.34$5.09220,300
$5.28-0.40-7.0%$5.61$5.64$5.24188,700
$5.68-0.23-3.9%$5.91$5.91$5.66200,700
$5.91-0.40-6.3%$6.40$6.435$5.89266,100
$6.31+0.36+6.1%$5.96$6.46$5.95156,900
$5.950.000.0%$5.91$6.125$5.885250,100
$5.95-0.21-3.4%$6.08$6.16$5.89205,400
$6.16-0.53-7.9%$6.69$6.73$6.13205,000
$6.69+0.08+1.2%$6.49$6.73$6.4988,700
$6.61-0.11-1.6%$6.83$6.88$6.47126,200
$6.72-0.12-1.8%$6.83$6.83$6.68103,800
$6.84+0.35+5.4%$6.52$6.89$6.43167,200
$6.49+0.06+0.9%$6.42$6.555$6.3092,700
$6.43+0.29+4.7%$6.11$6.495$6.08148,400
$6.14-0.18-2.8%$6.38$6.43$6.09216,300
$6.32-0.18-2.8%$6.43$6.64$6.20364,600
$6.50-0.75-10.3%$7.23$7.25$6.445342,300
$7.25+0.26+3.7%$7.04$7.40$6.975227,400
$6.99-0.32-4.4%$7.44$7.525$6.86281,900
$7.31-0.05-0.7%$7.31$7.61$7.285259,800
$7.36+0.07+1.0%$7.53$7.66$7.33116,200
$7.29-0.07-1.0%$7.39$7.62$7.255222,100
$7.36-0.02-0.3%$7.39$7.40$7.13149,100
$7.38+0.15+2.1%$7.16$7.43$7.1699,600
$7.23+0.14+2.0%$7.21$7.405$7.06168,000
$7.09-0.36-4.8%$7.38$7.70$7.05265,200
$7.45-0.52-6.5%$7.90$7.90$7.42117,900
$7.97+0.11+1.4%$7.84$7.975$7.67134,100
$7.86-0.04-0.5%$8.02$8.15$7.8051,200
$7.90+0.13+1.7%$7.90$7.97$7.7489,700
$7.77+0.20+2.6%$7.59$7.87$7.55106,200
$7.57+0.16+2.2%$7.42$7.855$7.374127,100
$7.41-0.06-0.8%$7.49$7.49$7.2565,500
$7.47-0.06-0.8%$7.56$7.60$7.38123,000
$7.53-0.015-0.2%$7.58$7.82$7.4774,200
$7.545+0.015+0.2%$7.54$7.68$7.4869,300
$7.53-0.38-4.8%$7.93$8.05$7.50158,079
$7.91+0.16+2.1%$7.80$8.03$7.59155,912
$7.75+0.26+3.5%$7.56$8.095$7.56263,500
$7.49+0.68+10.0%$6.80$7.75$6.80338,600
$6.81+0.15+2.3%$6.79$6.94$6.64150,000
$6.66+0.20+3.1%$6.44$6.74$6.44207,800
$6.46-0.26-3.9%$6.73$6.81$6.44290,600
$6.72+0.07+1.1%$6.67$6.80$6.505281,600
$6.65+0.22+3.4%$7.35$7.64$6.55705,200
$6.43+0.11+1.7%$6.43$6.49$6.22262,400
$6.32-0.12-1.9%$6.50$6.655$6.30215,175
$6.44+0.01+0.2%$6.43$6.62$6.265185,544
$6.43-0.10-1.5%$6.62$6.77$6.40390,900
$6.53+0.13+2.0%$6.40$6.56$6.377253,300
$6.400.000.0%$6.41$6.505$6.39148,400
$6.40-0.07-1.1%$6.44$6.733$6.40163,500
$6.47+0.10+1.6%$6.37$6.61$6.27249,500
Ticker
NASDAQ:DERM
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Journey Medical (NASDAQ:DERM) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 4:30 PM ET

    Watch Transcript

  • Journey Medical (NASDAQ:DERM) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 4:30 PM ET

    Watch Transcript

  • Journey Medical (NASDAQ:DERM) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Journey Medical Corporation to Participate in September 2026 Investor Conferences

Sep 8, 2026

Closed $7.45 (-6.5%) on Sep 9, 2026

Journey Medical Corporation Reports Second Quarter 2026 Financial Results and Recent Corporate Highlights

Aug 12, 2026

Closed $6.65 (+3.4%) on Aug 13, 2026

Journey Medical Corporation to Announce Second Quarter 2026 Financial Results on August 12, 2026

Aug 5, 2026

Closed $6.40 (0.0%) on Aug 5, 2026

Journey Medical Corporation to Participate in A.G.P.’s Annual Virtual Healthcare Conference

May 19, 2026

Closed $6.15 (-1.6%) on May 19, 2026

Journey Medical Corporation Reports First Quarter 2026 Financial Results and Recent Corporate Highlights

May 13, 2026

Closed $6.35 (+22.4%) on May 14, 2026

Journey Medical Corporation to Announce First Quarter 2026 Financial Results on May 13, 2026

May 6, 2026

Closed $5.00 (-4.0%) on May 7, 2026

Journey Medical Corporation Secures Contract with Third Major GPO for Emrosi™

Apr 21, 2026

Closed $4.92 (-5.2%) on Apr 21, 2026

Journey Medical Corporation Reports Full-Year 2025 Financial Results and Recent Corporate Highlights

Mar 25, 2026

Closed $6.83 (-1.2%) on Mar 25, 2026

Journey Medical Corporation to Announce Year End 2025 Financial Results on March 25, 2026

Mar 18, 2026

Closed $7.12 (-5.1%) on Mar 18, 2026

Journey Medical Corporation Announces Publication of Clinical Trial Results Assessing the Impact of Emrosi on Microbial Flora of Healthy Adults in the Journal of Drugs in Dermatology

Dec 11, 2025

Closed $7.78 (+1.0%) on Dec 11, 2025

All Journey Medical Corporation news

Decks

Journey Medical Corporation on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
13 in the last 12 months · 113 in all · newest Sep 8, 2026 · oldest 2019
Calls
19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
Decks
4 decks · latest October 2026

Where Journey Medical Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:DERM · Home listing · This pageNASDAQUnited StatesUSD
BOATS:DERMBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Journey Medical Corporation.