Stock listing

NSE:WANBURY Wanbury Limited Share Price

Home listing (NSE) of Wanbury Limited

Follow Wanbury Limited into a list and get an email when it puts out news.

Share price · NSE:WANBURY

₹190.52 INR +1.31 (+0.7%)

Close on Nov 2, 2026

Past year -27.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹188.20 – ₹194.80 INRNov 2, 2026
Volume
104,511 sharesNov 2, 2026
Market cap
₹6.66B INRAt the close on Nov 2, 2026 · price × 34.97M shares outstanding
52-week range
₹161.50 – ₹358.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹67.85M INRMedian day 176,528 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wanbury Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:WANBURY · Home₹190.52 INR+1.31 (+0.7%)104,511₹190.88₹194.80₹188.20₹189.21Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:WANBURY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹190.52+1.31+0.7%₹190.88₹194.80₹188.20104,511
₹189.21+7.28+4.0%₹180.00₹192.00₹175.98332,710
₹181.93+7.77+4.5%₹174.92₹185.01₹172.63172,614
₹174.16-1.86-1.1%₹177.00₹181.00₹173.0393,971
₹176.02+9.60+5.8%₹169.74₹177.40₹166.51111,084
₹166.42-12.05-6.8%₹178.10₹179.58₹164.01357,164
₹178.47-7.30-3.9%₹186.93₹186.93₹173.41189,220
₹185.77-1.90-1.0%₹185.86₹192.50₹182.21128,878
₹187.67+1.61+0.9%₹188.72₹198.00₹181.48291,384
₹186.06-6.30-3.3%₹192.90₹194.95₹185.1068,996
₹192.36+6.05+3.2%₹189.30₹194.99₹185.75277,577
₹186.31-4.75-2.5%₹193.30₹196.46₹184.99176,528
₹191.06-2.32-1.2%₹191.50₹195.01₹190.10116,906
₹193.38+1.33+0.7%₹192.87₹195.78₹190.21119,037
₹192.05-4.37-2.2%₹198.40₹199.80₹191.00230,764
₹196.42+2.22+1.1%₹192.00₹201.00₹190.89356,358
₹194.20-4.50-2.3%₹198.70₹201.44₹193.00362,463
₹198.70+0.83+0.4%₹197.50₹207.37₹195.89462,234
₹197.87+7.41+3.9%₹194.99₹205.81₹191.151,143,379
₹190.46-7.53-3.8%₹198.80₹198.99₹187.00517,094
₹197.990.000.0%₹197.99₹197.99₹197.990
₹197.99-1.51-0.8%₹199.60₹203.00₹191.00563,970
₹199.50-17.45-8.0%₹218.55₹220.55₹196.051,016,479
₹216.95-5.30-2.4%₹221.80₹229.95₹216.05242,042
₹222.25-1.90-0.8%₹223.00₹225.60₹221.05110,252
₹224.15-1.00-0.4%₹226.45₹234.25₹222.85119,977
₹225.15-7.95-3.4%₹230.00₹238.40₹223.65190,580
₹233.10+10.40+4.7%₹222.70₹241.75₹222.65256,087
₹222.70-4.85-2.1%₹228.05₹230.00₹221.00104,097
₹227.55+4.80+2.2%₹222.75₹231.95₹220.25165,372
₹222.75-0.90-0.4%₹226.10₹228.00₹221.25113,160
₹223.65+1.05+0.5%₹220.50₹230.00₹220.50101,311
₹222.60-0.50-0.2%₹223.85₹229.30₹219.00160,579
₹223.10-16.25-6.8%₹237.10₹240.50₹220.35227,244
₹239.350.000.0%₹239.35₹239.35₹239.350
₹239.35-2.10-0.9%₹240.00₹240.40₹234.7559,568
₹241.45-3.30-1.3%₹244.35₹249.70₹240.4060,101
₹244.75-2.95-1.2%₹245.10₹249.75₹243.1060,141
₹247.70-2.85-1.1%₹250.80₹256.70₹246.60103,951
₹250.55+4.35+1.8%₹243.10₹253.00₹240.00140,282
₹246.20+2.85+1.2%₹243.95₹249.30₹243.0051,910
₹243.35-1.65-0.7%₹248.40₹249.50₹241.0091,204
₹245.00-9.40-3.7%₹254.00₹254.00₹243.15116,224
₹254.40+0.30+0.1%₹252.70₹255.75₹249.65102,090
₹254.10-3.40-1.3%₹256.10₹259.90₹253.0081,070
₹257.50+2.85+1.1%₹255.50₹262.00₹255.0088,873
₹254.65-6.50-2.5%₹260.55₹264.15₹253.50179,235
₹261.15-3.20-1.2%₹266.15₹266.30₹258.1580,350
₹264.35-2.90-1.1%₹265.90₹270.00₹261.10102,715
₹267.25+2.40+0.9%₹265.55₹271.00₹260.50135,142
₹264.85-3.65-1.4%₹265.25₹268.85₹263.20102,385
₹268.50-1.05-0.4%₹270.00₹273.70₹265.25251,816
₹269.55+15.30+6.0%₹255.15₹271.50₹253.00395,572
₹254.25+3.55+1.4%₹252.95₹259.60₹250.00198,618
₹250.70-10.65-4.1%₹260.00₹261.90₹247.85227,906
₹261.35+10.25+4.1%₹250.00₹263.00₹248.15341,962
₹251.10-11.65-4.4%₹265.00₹266.20₹249.00528,816
₹262.75+8.45+3.3%₹243.50₹271.95₹230.002,576,174
₹254.30+8.15+3.3%₹240.00₹258.85₹231.451,372,450
₹246.15-8.80-3.5%₹254.95₹261.00₹244.95537,389
₹254.95-19.30-7.0%₹272.60₹276.20₹253.95574,426
₹274.25-4.55-1.6%₹278.80₹289.80₹265.00478,206
₹278.80-0.100.0%₹279.60₹283.00₹266.95488,860
₹278.90-7.30-2.6%₹286.20₹294.65₹276.00328,605
₹286.20-7.35-2.5%₹294.00₹300.95₹283.00225,207
Ticker
NSE:WANBURY
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Wanbury Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Wanbury Limited Receives Australian TGA GMP Compliance Certificate for its Tanuku Plant, Strengthening Its Global Pharmaceutical Manufacturing Credentials".

Oct 30, 2026

Closed ₹189.21 (+4.0%) on Oct 30, 2026

Wanbury Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Wanbury Limited Awards for Tanuku and Patalganga Facilities".

Oct 19, 2026

Closed ₹186.06 (-3.3%) on Oct 19, 2026

Wanbury Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Wanbury Limited Regulatory Progress in API Business, New Business Opportunities and Operational Achievements".

Oct 16, 2026

Closed ₹192.36 (+3.2%) on Oct 16, 2026

Wanbury Limited has informed the Exchange regarding a revised press release dated October 12, 2026, titled "Wanbury Skin Health Limited (Subsidiary of Wanbury Limited) Launches its berrysoft baby Product Range Across Multiple States in India, Marks Strategic Entry in The Paediatric Dermatology Segment.".

Oct 12, 2026

Closed ₹192.05 (-2.2%) on Oct 12, 2026

Wanbury Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "Press Release regarding filing new Drug Master File (DMF) in South Africa for Tramadol HC1 API".

Oct 8, 2026

Closed ₹194.20 (-2.3%) on Oct 8, 2026

Wanbury Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹251.10 (-4.4%) on Aug 13, 2026

Wanbury Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹262.75 (+3.3%) on Aug 12, 2026

Wanbury Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹297.65 (-2.7%) on Jul 30, 2026

Wanbury Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹274.35 (-1.7%) on Jun 25, 2026

Wanbury Limited Press Release Jun 10 2026

Jun 10, 2026

Closed ₹259.85 (-2.2%) on Jun 10, 2026

All Wanbury Limited news

Decks

Wanbury Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
21 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Decks
3 decks · latest Jul 1, 2026

Where Wanbury Limited is listed

ListingExchangeCountryCurrency
NSE:WANBURY · Home listing · This pageNSEIndiaINR
BSE:WANBURYBSEIndiaINR

Log in to ask 6ix AI your own questions about Wanbury Limited.