Stock listing
KRX:067290 JW Shinyak Corp. (JW신약) 주가
Follow JW Shinyak Corp. into a list and get an email when it puts out news.
Share price · KRX:067290
₩2,220.00 KRW -80.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩2,195.00 – ₩2,350.00 KRWOct 30, 2026
- Volume
- 1.05M sharesOct 30, 2026
- Market cap
- ₩92.24B KRWAt the close on Oct 30, 2026 · price × 41.55M shares outstanding
- 52-week range
- ₩1,246.00 – ₩4,335.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩36.31B KRWMedian day 4.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:067290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,220.00 | -80.00 | -3.5% | ₩2,280.00 | ₩2,350.00 | ₩2,195.00 | 1,045,894 | |
| ₩2,300.00 | -75.00 | -3.2% | ₩2,515.00 | ₩2,730.00 | ₩2,280.00 | 7,209,324 | |
| ₩2,375.00 | +15.00 | +0.6% | ₩2,390.00 | ₩2,420.00 | ₩2,360.00 | 1,031,826 | |
| ₩2,360.00 | +55.00 | +2.4% | ₩2,325.00 | ₩2,375.00 | ₩2,315.00 | 767,737 | |
| ₩2,305.00 | -80.00 | -3.4% | ₩2,310.00 | ₩2,385.00 | ₩2,285.00 | 656,656 | |
| ₩2,385.00 | +20.00 | +0.8% | ₩2,355.00 | ₩2,390.00 | ₩2,270.00 | 1,146,127 | |
| ₩2,365.00 | -190.00 | -7.4% | ₩2,535.00 | ₩2,535.00 | ₩2,365.00 | 1,421,672 | |
| ₩2,555.00 | +25.00 | +1.0% | ₩2,540.00 | ₩2,655.00 | ₩2,520.00 | 1,979,298 | |
| ₩2,530.00 | +5.00 | +0.2% | ₩2,575.00 | ₩2,760.00 | ₩2,520.00 | 7,581,710 | |
| ₩2,525.00 | -20.00 | -0.8% | ₩2,440.00 | ₩2,545.00 | ₩2,435.00 | 732,063 | |
| ₩2,545.00 | +80.00 | +3.2% | ₩2,450.00 | ₩2,610.00 | ₩2,430.00 | 2,094,638 | |
| ₩2,465.00 | -155.00 | -5.9% | ₩2,530.00 | ₩2,585.00 | ₩2,410.00 | 1,837,507 | |
| ₩2,620.00 | -35.00 | -1.3% | ₩2,655.00 | ₩2,700.00 | ₩2,590.00 | 1,108,797 | |
| ₩2,655.00 | -25.00 | -0.9% | ₩2,640.00 | ₩2,750.00 | ₩2,605.00 | 1,953,622 | |
| ₩2,680.00 | -65.00 | -2.4% | ₩2,750.00 | ₩2,815.00 | ₩2,660.00 | 2,278,186 | |
| ₩2,745.00 | -115.00 | -4.0% | ₩2,890.00 | ₩2,890.00 | ₩2,725.00 | 1,906,145 | |
| ₩2,860.00 | -80.00 | -2.7% | ₩2,980.00 | ₩3,230.00 | ₩2,855.00 | 7,448,000 | |
| ₩2,940.00 | -25.00 | -0.8% | ₩2,965.00 | ₩2,980.00 | ₩2,920.00 | 1,428,779 | |
| ₩2,965.00 | -25.00 | -0.8% | ₩2,950.00 | ₩3,010.00 | ₩2,940.00 | 1,399,627 | |
| ₩2,990.00 | +15.00 | +0.5% | ₩2,985.00 | ₩3,005.00 | ₩2,910.00 | 2,035,057 | |
| ₩2,975.00 | +30.00 | +1.0% | ₩2,955.00 | ₩3,020.00 | ₩2,915.00 | 2,329,370 | |
| ₩2,945.00 | -225.00 | -7.1% | ₩3,170.00 | ₩3,170.00 | ₩2,910.00 | 3,944,178 | |
| ₩3,170.00 | +30.00 | +1.0% | ₩3,245.00 | ₩3,385.00 | ₩3,150.00 | 10,065,938 | |
| ₩3,140.00 | -60.00 | -1.9% | ₩3,250.00 | ₩3,315.00 | ₩3,125.00 | 2,945,455 | |
| ₩3,200.00 | -40.00 | -1.2% | ₩3,295.00 | ₩3,310.00 | ₩3,165.00 | 3,954,562 | |
| ₩3,240.00 | -150.00 | -4.4% | ₩3,410.00 | ₩3,410.00 | ₩3,235.00 | 4,059,564 | |
| ₩3,390.00 | -170.00 | -4.8% | ₩3,615.00 | ₩3,625.00 | ₩3,380.00 | 5,375,179 | |
| ₩3,560.00 | +60.00 | +1.7% | ₩3,540.00 | ₩3,790.00 | ₩3,515.00 | 10,833,154 | |
| ₩3,500.00 | -180.00 | -4.9% | ₩3,710.00 | ₩3,745.00 | ₩3,490.00 | 7,321,373 | |
| ₩3,680.00 | +280.00 | +8.2% | ₩3,450.00 | ₩4,080.00 | ₩3,445.00 | 41,667,734 | |
| ₩3,400.00 | -115.00 | -3.3% | ₩3,500.00 | ₩3,715.00 | ₩3,365.00 | 15,281,458 | |
| ₩3,515.00 | -105.00 | -2.9% | ₩3,725.00 | ₩3,915.00 | ₩3,507.00 | 13,742,984 | |
| ₩3,620.00 | -245.00 | -6.3% | ₩3,845.00 | ₩4,075.00 | ₩3,605.00 | 14,389,571 | |
| ₩3,865.00 | -25.00 | -0.6% | ₩3,890.00 | ₩4,115.00 | ₩3,700.00 | 18,688,275 | |
| ₩3,890.00 | +310.00 | +8.7% | ₩3,600.00 | ₩4,335.00 | ₩3,450.00 | 73,476,289 | |
| ₩3,580.00 | +315.00 | +9.6% | ₩3,200.00 | ₩3,900.00 | ₩3,185.00 | 56,595,457 | |
| ₩3,265.00 | -165.00 | -4.8% | ₩3,440.00 | ₩3,445.00 | ₩3,095.00 | 23,898,471 | |
| ₩3,430.00 | +330.00 | +10.6% | ₩3,150.00 | ₩3,820.00 | ₩3,080.00 | 74,679,078 | |
| ₩3,100.00 | +110.00 | +3.7% | ₩3,365.00 | ₩3,470.00 | ₩2,990.00 | 55,797,859 | |
| ₩2,990.00 | +690.00 | +30.0% | ₩2,375.00 | ₩2,990.00 | ₩2,350.00 | 37,241,105 | |
| ₩2,300.00 | +200.00 | +9.5% | ₩2,185.00 | ₩2,530.00 | ₩2,165.00 | 32,955,984 | |
| ₩2,100.00 | +110.00 | +5.5% | ₩1,990.00 | ₩2,160.00 | ₩1,981.00 | 4,078,552 | |
| ₩1,990.00 | -3.00 | -0.2% | ₩1,974.00 | ₩2,030.00 | ₩1,960.00 | 1,193,393 | |
| ₩1,993.00 | +22.00 | +1.1% | ₩1,990.00 | ₩2,040.00 | ₩1,936.00 | 2,054,306 | |
| ₩1,971.00 | -34.00 | -1.7% | ₩1,995.00 | ₩2,000.00 | ₩1,905.00 | 1,623,854 | |
| ₩2,005.00 | -45.00 | -2.2% | ₩2,085.00 | ₩2,175.00 | ₩1,982.00 | 3,074,466 | |
| ₩2,050.00 | -245.00 | -10.7% | ₩2,220.00 | ₩2,220.00 | ₩2,050.00 | 2,856,257 | |
| ₩2,295.00 | +145.00 | +6.7% | ₩2,210.00 | ₩2,400.00 | ₩2,210.00 | 9,320,007 | |
| ₩2,150.00 | -65.00 | -2.9% | ₩2,250.00 | ₩2,370.00 | ₩2,115.00 | 7,974,236 | |
| ₩2,215.00 | +115.00 | +5.5% | ₩2,105.00 | ₩2,350.00 | ₩2,045.00 | 13,288,268 | |
| ₩2,100.00 | -50.00 | -2.3% | ₩2,170.00 | ₩2,185.00 | ₩2,055.00 | 2,834,446 | |
| ₩2,150.00 | -175.00 | -7.5% | ₩2,330.00 | ₩2,335.00 | ₩2,140.00 | 3,939,084 | |
| ₩2,325.00 | +45.00 | +2.0% | ₩2,395.00 | ₩2,445.00 | ₩2,315.00 | 8,687,222 | |
| ₩2,280.00 | +55.00 | +2.5% | ₩2,245.00 | ₩2,420.00 | ₩2,215.00 | 9,292,264 | |
| ₩2,225.00 | +45.00 | +2.1% | ₩2,180.00 | ₩2,375.00 | ₩2,135.00 | 9,868,653 | |
| ₩2,180.00 | -150.00 | -6.4% | ₩2,435.00 | ₩2,435.00 | ₩2,090.00 | 7,860,424 | |
| ₩2,330.00 | +325.00 | +16.2% | ₩2,020.00 | ₩2,535.00 | ₩2,005.00 | 32,081,760 | |
| ₩2,005.00 | +66.00 | +3.4% | ₩1,940.00 | ₩2,095.00 | ₩1,920.00 | 11,140,849 | |
| ₩1,939.00 | +3.00 | +0.2% | ₩1,941.00 | ₩2,030.00 | ₩1,888.00 | 4,538,425 | |
| ₩1,936.00 | +78.00 | +4.2% | ₩1,865.00 | ₩2,105.00 | ₩1,858.00 | 16,895,336 | |
| ₩1,858.00 | +47.00 | +2.6% | ₩1,806.00 | ₩2,030.00 | ₩1,779.00 | 14,969,136 | |
| ₩1,811.00 | +244.00 | +15.6% | ₩1,512.00 | ₩1,949.00 | ₩1,500.00 | 22,902,412 |
- Ticker
- KRX:067290
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 16, 2025
Jw Shinyak Corp - Decides On Bonus Issue
Latest news
Jw Shinyak Corp - Decides On Bonus Issue
Dec 16, 2025
Closed ₩1,801.90 (+26.1%) on Dec 16, 2025
Jw Shinyak Q3 Operating Profit 2.7 Billion Won, Down 67% From Year Earlier
Nov 5, 2025
Closed ₩1,323.81 (-0.2%) on Nov 5, 2025
JW Shinyak Corp. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 16, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about JW Shinyak Corp.