Stock listing
TPEx:8432 TSH Biopharm Corp. Ltd. (東生華) 股價
Follow TSH Biopharm Corp. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8432
$58.20 TWD +2.50 (+4.5%)
Close on Nov 2, 2026
- Day range
- $56.10 – $58.20 TWDNov 2, 2026
- Volume
- 198,055 sharesNov 2, 2026
- Market cap
- $2.23B TWDAt the close on Nov 2, 2026 · price × 38.40M shares outstanding
- 52-week range
- $48.60 – $59.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.51M TWDMedian day 31,514 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:8432 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.20 | +2.50 | +4.5% | $56.10 | $58.20 | $56.10 | 198,055 | |
| $55.70 | +0.80 | +1.5% | $54.90 | $56.10 | $53.70 | 87,289 | |
| $54.90 | +0.80 | +1.5% | $54.30 | $55.00 | $54.10 | 48,263 | |
| $54.10 | 0.00 | 0.0% | $54.20 | $54.30 | $53.90 | 31,028 | |
| $54.10 | -0.60 | -1.1% | $54.80 | $54.80 | $54.10 | 20,308 | |
| $54.70 | 0.00 | 0.0% | $54.70 | $54.70 | $54.70 | 0 | |
| $54.70 | -0.30 | -0.5% | $55.00 | $55.40 | $54.70 | 61,710 | |
| $55.00 | 0.00 | 0.0% | $55.30 | $55.30 | $54.90 | 29,163 | |
| $55.00 | -0.40 | -0.7% | $55.00 | $55.90 | $55.00 | 24,419 | |
| $55.40 | -0.80 | -1.4% | $55.30 | $56.00 | $55.00 | 62,919 | |
| $56.20 | +1.50 | +2.7% | $55.00 | $56.30 | $54.60 | 77,000 | |
| $54.70 | -0.90 | -1.6% | $55.40 | $55.40 | $54.10 | 80,000 | |
| $55.60 | +1.20 | +2.2% | $54.30 | $56.50 | $54.10 | 160,151 | |
| $54.40 | +0.50 | +0.9% | $54.30 | $54.40 | $53.70 | 50,007 | |
| $53.90 | +0.70 | +1.3% | $53.20 | $54.40 | $53.20 | 96,075 | |
| $53.20 | -0.60 | -1.1% | $53.80 | $53.90 | $53.00 | 77,005 | |
| $53.80 | +0.30 | +0.6% | $54.10 | $54.90 | $53.50 | 113,000 | |
| $53.50 | +2.50 | +4.9% | $54.00 | $54.50 | $53.40 | 324,000 | |
| $51.00 | -0.10 | -0.2% | $51.10 | $51.20 | $50.80 | 45,005 | |
| $51.10 | +0.40 | +0.8% | $50.60 | $51.20 | $50.60 | 38,147 | |
| $50.70 | 0.00 | 0.0% | $50.60 | $50.90 | $50.50 | 32,000 | |
| $50.70 | +0.10 | +0.2% | $50.80 | $50.90 | $50.60 | 54,008 | |
| $50.60 | +0.40 | +0.8% | $50.60 | $50.80 | $50.00 | 68,000 | |
| $50.20 | -0.50 | -1.0% | $50.10 | $50.70 | $50.00 | 36,000 | |
| $50.70 | +0.10 | +0.2% | $50.40 | $50.70 | $50.10 | 22,000 | |
| $50.60 | +0.10 | +0.2% | $50.80 | $50.80 | $50.60 | 16,000 | |
| $50.50 | -0.10 | -0.2% | $50.90 | $50.90 | $50.10 | 21,000 | |
| $50.60 | +0.50 | +1.0% | $50.40 | $50.60 | $50.00 | 36,000 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.70 | $49.90 | 18,000 | |
| $50.10 | +0.20 | +0.4% | $49.90 | $50.40 | $49.85 | 9,000 | |
| $49.90 | -0.30 | -0.6% | $49.80 | $50.00 | $49.80 | 7,036 | |
| $50.20 | +0.20 | +0.4% | $50.50 | $50.50 | $49.75 | 15,028 | |
| $50.00 | +0.15 | +0.3% | $49.90 | $50.40 | $49.70 | 23,000 | |
| $49.85 | -0.45 | -0.9% | $50.30 | $50.30 | $49.75 | 74,011 | |
| $50.30 | 0.00 | 0.0% | $50.30 | $50.80 | $50.20 | 13,000 | |
| $50.30 | 0.00 | 0.0% | $50.20 | $50.50 | $50.00 | 33,000 | |
| $50.30 | -0.60 | -1.2% | $51.20 | $51.20 | $50.20 | 94,100 | |
| $50.90 | +0.60 | +1.2% | $51.40 | $51.40 | $50.70 | 146,003 | |
| $50.30 | -0.30 | -0.6% | $50.60 | $50.80 | $50.30 | 58,050 | |
| $50.60 | +0.10 | +0.2% | $50.50 | $50.80 | $50.50 | 19,000 | |
| $50.50 | +0.10 | +0.2% | $50.10 | $50.80 | $50.10 | 16,050 | |
| $50.40 | -0.40 | -0.8% | $50.90 | $50.90 | $50.40 | 7,000 | |
| $50.80 | +0.10 | +0.2% | $50.90 | $50.90 | $50.20 | 22,514 | |
| $50.70 | +0.10 | +0.2% | $50.70 | $50.90 | $50.30 | 27,000 | |
| $50.60 | +0.20 | +0.4% | $50.80 | $50.80 | $50.10 | 19,000 | |
| $50.40 | -0.10 | -0.2% | $50.70 | $50.80 | $50.10 | 20,000 | |
| $50.50 | 0.00 | 0.0% | $50.50 | $50.90 | $50.50 | 8,000 | |
| $50.50 | +0.40 | +0.8% | $49.90 | $50.50 | $49.60 | 9,000 | |
| $50.10 | +0.10 | +0.2% | $50.30 | $50.60 | $49.75 | 42,010 | |
| $50.00 | +0.30 | +0.6% | $49.70 | $50.00 | $49.70 | 6,000 | |
| $49.70 | -0.90 | -1.8% | $50.10 | $50.10 | $49.55 | 65,260 | |
| $50.60 | +0.10 | +0.2% | $50.80 | $50.90 | $50.00 | 40,006 | |
| $50.50 | -0.40 | -0.8% | $50.90 | $50.90 | $50.30 | 15,000 | |
| $50.90 | +0.30 | +0.6% | $50.30 | $50.90 | $50.30 | 11,210 | |
| $50.60 | +0.20 | +0.4% | $50.30 | $50.90 | $50.30 | 11,050 | |
| $50.40 | -0.40 | -0.8% | $50.80 | $50.80 | $50.10 | 22,006 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $51.20 | $50.80 | 15,023 | |
| $50.80 | -0.20 | -0.4% | $51.20 | $51.20 | $50.70 | 45,000 | |
| $51.00 | +0.30 | +0.6% | $51.00 | $51.30 | $50.80 | 59,000 | |
| $50.70 | +0.30 | +0.6% | $50.50 | $50.90 | $50.40 | 39,011 | |
| $50.40 | +0.50 | +1.0% | $50.00 | $50.50 | $50.00 | 9,000 | |
| $49.90 | +0.25 | +0.5% | $49.70 | $49.90 | $49.60 | 15,000 |
- Ticker
- TPEx:8432
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Latest news
TSH Biopharm Corp. Ltd. on 6ix
- News releases
- 10 in all · newest Aug 4, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about TSH Biopharm Corp. Ltd.