Stock listing
NSE:PATELENG Patel Engineering Limited Share Price
Home listing (NSE) of Patel Engineering Limited
Follow Patel Engineering Limited into a list and get an email when it puts out news.
Share price · NSE:PATELENG
₹23.07 INR +0.41 (+1.8%)
Close on Oct 27, 2026
- Day range
- ₹22.66 – ₹23.29 INROct 27, 2026
- Volume
- 1.99M sharesOct 27, 2026
- Market cap
- ₹22.03B INRAt the close on Oct 27, 2026 · price × 955.0M shares outstanding
- 52-week range
- ₹22.00 – ₹38.75 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PATELENG · Home | ₹23.07 INR | +0.41 (+1.8%) | 1,985,717 | ₹22.90 | ₹23.29 | ₹22.66 | ₹22.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:PATELENG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.07 | +0.41 | +1.8% | ₹22.90 | ₹23.29 | ₹22.66 | 1,985,717 | |
| ₹22.66 | +0.27 | +1.2% | ₹22.22 | ₹23.13 | ₹22.05 | 2,996,541 | |
| ₹22.39 | -0.76 | -3.3% | ₹23.07 | ₹23.08 | ₹22.00 | 3,825,017 | |
| ₹23.15 | -0.35 | -1.5% | ₹23.25 | ₹23.64 | ₹23.05 | 2,261,673 | |
| ₹23.50 | -0.80 | -3.3% | ₹24.40 | ₹24.44 | ₹23.27 | 2,660,857 | |
| ₹24.30 | -0.28 | -1.1% | ₹24.67 | ₹25.18 | ₹24.25 | 1,622,490 | |
| ₹24.58 | -0.02 | -0.1% | ₹24.50 | ₹25.10 | ₹24.32 | 3,221,016 | |
| ₹24.60 | -0.26 | -1.0% | ₹24.95 | ₹25.15 | ₹24.50 | 1,916,165 | |
| ₹24.86 | -0.27 | -1.1% | ₹25.05 | ₹25.37 | ₹24.64 | 2,430,029 | |
| ₹25.13 | +0.21 | +0.8% | ₹25.05 | ₹25.21 | ₹24.26 | 4,063,194 | |
| ₹24.92 | -0.06 | -0.2% | ₹25.09 | ₹25.37 | ₹24.76 | 2,606,694 | |
| ₹24.98 | +0.10 | +0.4% | ₹25.09 | ₹25.37 | ₹24.60 | 1,595,243 | |
| ₹24.88 | -0.86 | -3.3% | ₹25.71 | ₹25.75 | ₹24.80 | 2,554,873 | |
| ₹25.74 | -0.19 | -0.7% | ₹25.85 | ₹26.09 | ₹25.62 | 1,235,700 | |
| ₹25.93 | +0.20 | +0.8% | ₹25.83 | ₹26.09 | ₹25.81 | 1,205,652 | |
| ₹25.73 | -0.19 | -0.7% | ₹26.04 | ₹26.41 | ₹25.56 | 1,542,421 | |
| ₹25.92 | 0.00 | 0.0% | ₹25.92 | ₹25.92 | ₹25.92 | 0 | |
| ₹25.92 | -0.53 | -2.0% | ₹26.40 | ₹26.50 | ₹25.56 | 1,951,626 | |
| ₹26.45 | 0.00 | 0.0% | ₹26.41 | ₹27.45 | ₹26.35 | 1,520,750 | |
| ₹26.45 | -0.45 | -1.7% | ₹27.11 | ₹27.15 | ₹26.21 | 1,584,797 | |
| ₹26.90 | -0.71 | -2.6% | ₹27.54 | ₹27.54 | ₹26.82 | 1,329,633 | |
| ₹27.61 | -0.07 | -0.3% | ₹27.56 | ₹27.84 | ₹27.20 | 1,659,476 | |
| ₹27.68 | +0.41 | +1.5% | ₹27.15 | ₹28.07 | ₹26.82 | 4,700,126 | |
| ₹27.27 | +0.42 | +1.6% | ₹27.00 | ₹27.64 | ₹26.95 | 3,111,930 | |
| ₹26.85 | +1.10 | +4.3% | ₹25.85 | ₹27.87 | ₹25.85 | 8,482,601 | |
| ₹25.75 | +0.13 | +0.5% | ₹25.46 | ₹25.99 | ₹25.46 | 2,618,475 | |
| ₹25.62 | -0.34 | -1.3% | ₹25.96 | ₹26.29 | ₹25.48 | 2,871,181 | |
| ₹25.96 | +0.34 | +1.3% | ₹25.50 | ₹26.19 | ₹25.50 | 1,174,809 | |
| ₹25.62 | -0.46 | -1.8% | ₹26.09 | ₹26.21 | ₹25.38 | 1,973,986 | |
| ₹26.08 | -0.53 | -2.0% | ₹27.65 | ₹27.65 | ₹26.00 | 1,903,899 | |
| ₹26.61 | 0.00 | 0.0% | ₹26.61 | ₹26.61 | ₹26.61 | 0 | |
| ₹26.61 | -0.26 | -1.0% | ₹26.70 | ₹26.74 | ₹26.11 | 1,915,972 | |
| ₹26.87 | -0.23 | -0.8% | ₹27.01 | ₹27.49 | ₹26.65 | 2,216,158 | |
| ₹27.10 | +0.17 | +0.6% | ₹26.91 | ₹27.22 | ₹26.75 | 1,587,356 | |
| ₹26.93 | -0.17 | -0.6% | ₹27.00 | ₹27.22 | ₹26.72 | 1,875,076 | |
| ₹27.10 | -0.18 | -0.7% | ₹27.38 | ₹27.55 | ₹26.95 | 1,622,375 | |
| ₹27.28 | +0.17 | +0.6% | ₹27.12 | ₹27.50 | ₹27.00 | 2,330,616 | |
| ₹27.11 | +0.25 | +0.9% | ₹26.90 | ₹27.48 | ₹26.90 | 2,145,797 | |
| ₹26.86 | -0.90 | -3.2% | ₹27.70 | ₹27.72 | ₹26.21 | 3,474,743 | |
| ₹27.76 | -0.27 | -1.0% | ₹28.03 | ₹28.26 | ₹27.70 | 1,647,620 | |
| ₹28.03 | -0.31 | -1.1% | ₹28.15 | ₹28.29 | ₹27.84 | 1,834,766 | |
| ₹28.34 | -0.74 | -2.5% | ₹29.16 | ₹29.24 | ₹28.30 | 1,807,723 | |
| ₹29.08 | +0.44 | +1.5% | ₹28.65 | ₹29.55 | ₹28.56 | 4,636,446 | |
| ₹28.64 | +0.30 | +1.1% | ₹28.38 | ₹29.40 | ₹28.01 | 3,132,291 | |
| ₹28.34 | +0.06 | +0.2% | ₹28.35 | ₹28.72 | ₹28.22 | 1,814,521 | |
| ₹28.28 | +0.11 | +0.4% | ₹28.29 | ₹28.80 | ₹27.93 | 3,006,709 | |
| ₹28.17 | +0.03 | +0.1% | ₹28.06 | ₹28.48 | ₹28.03 | 1,574,356 | |
| ₹28.14 | +0.34 | +1.2% | ₹27.86 | ₹28.30 | ₹27.86 | 2,403,763 | |
| ₹27.80 | -0.04 | -0.1% | ₹27.73 | ₹28.34 | ₹27.71 | 1,870,276 | |
| ₹27.84 | -0.64 | -2.2% | ₹28.40 | ₹28.58 | ₹27.72 | 2,937,500 | |
| ₹28.48 | +0.03 | +0.1% | ₹28.45 | ₹28.64 | ₹28.12 | 2,165,036 | |
| ₹28.45 | -0.12 | -0.4% | ₹28.53 | ₹28.79 | ₹28.30 | 1,782,968 | |
| ₹28.57 | -0.62 | -2.1% | ₹29.22 | ₹29.33 | ₹28.41 | 3,244,810 | |
| ₹29.19 | -1.07 | -3.5% | ₹30.38 | ₹30.47 | ₹29.06 | 3,775,901 | |
| ₹30.26 | +0.72 | +2.4% | ₹29.84 | ₹30.40 | ₹29.70 | 7,105,213 | |
| ₹29.54 | +0.95 | +3.3% | ₹28.62 | ₹30.25 | ₹28.51 | 9,695,403 | |
| ₹28.59 | -0.20 | -0.7% | ₹28.60 | ₹28.99 | ₹28.40 | 3,128,274 | |
| ₹28.79 | +0.02 | +0.1% | ₹28.77 | ₹28.98 | ₹28.50 | 2,421,806 | |
| ₹28.77 | +0.37 | +1.3% | ₹28.53 | ₹29.21 | ₹28.48 | 3,446,234 | |
| ₹28.40 | -0.45 | -1.6% | ₹28.85 | ₹29.05 | ₹28.31 | 3,291,132 | |
| ₹28.85 | +1.52 | +5.6% | ₹27.51 | ₹28.97 | ₹27.50 | 6,702,672 | |
| ₹27.33 | -0.05 | -0.2% | ₹27.47 | ₹27.70 | ₹27.25 | 3,300,439 | |
| ₹27.38 | -0.42 | -1.5% | ₹27.83 | ₹27.87 | ₹27.28 | 3,434,230 | |
| ₹27.80 | +0.74 | +2.7% | ₹27.84 | ₹27.99 | ₹27.06 | 3,382,034 | |
| ₹27.06 | -0.92 | -3.3% | ₹27.98 | ₹28.01 | ₹26.91 | 3,368,739 | |
| ₹27.98 | -0.04 | -0.1% | ₹28.42 | ₹28.62 | ₹27.91 | 2,998,015 |
- Ticker
- NSE:PATELENG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Patel Engineering Limited Press Release Aug 10 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 47 slides
Latest news
Patel Engineering Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹29.54 (+3.3%) on Aug 10, 2026
Press Release Jun 03 2026
Jun 3, 2026
Closed ₹26.31 (+0.2%) on Jun 3, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹26.70 (-2.1%) on May 14, 2026
Press Release Apr 23 2026
Apr 23, 2026
Closed ₹27.70 (-2.7%) on Apr 24, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹28.28 (-6.6%) on Feb 16, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹35.90 (+0.9%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 47 slides · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 31 slides · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 14, 2026
Patel Engineering Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 59 in all · newest Aug 10, 2026 · oldest 2020
- Decks
- 29 decks · latest Aug 11, 2026
Where Patel Engineering Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PATELENG · Home listing · This page | NSE | India | INR |
| BSE:PATELENG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Patel Engineering Limited.