Stock listing
HKEX:3896 Kingsoft Cloud Holdings Ltd. (金山雲) 股價
Hong Kong listing (HKEX) of Kingsoft Cloud Holdings Ltd. · home listing NASDAQ:KC
Follow Kingsoft Cloud Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3896
$4.34 HKD -0.06 (-1.4%)
Close on Nov 9, 2026
- Day range
- $4.32 – $4.61 HKDNov 9, 2026
- Volume
- 40.31M sharesNov 9, 2026
- 52-week range
- $3.88 – $9.75 HKDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $251.1M HKDMedian day 42.50M shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KC · Home | $8.44 USD | -0.08 (-0.9%) | 1,569,151 | $8.36 | $8.51 | $8.17 | $8.52 | Close on Nov 9, 2026 |
| HKEX:3896 | $4.335 HKD | -0.06 (-1.4%) | 40,314,420 | $4.515 | $4.61 | $4.32 | $4.395 | Close on Nov 9, 2026 |
| B3:K2CG34 | 7.67 BRL | -0.10 (-1.3%) | 105 | 7.77 | 7.77 | 7.57 | 7.77 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HKEX:3896 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.395 | -0.28 | -6.0% | $4.32 | $4.55 | $4.315 | 63,088,005 | |
| $4.675 | +0.53 | +12.8% | $4.30 | $4.73 | $4.26 | 129,323,789 | |
| $4.145 | +0.13 | +3.2% | $4.015 | $4.155 | $3.875 | 46,686,000 | |
| $4.015 | -0.185 | -4.4% | $4.20 | $4.22 | $3.96 | 51,138,727 | |
| $4.20 | +0.08 | +1.9% | $4.105 | $4.265 | $4.07 | 29,186,000 | |
| $4.12 | -0.14 | -3.3% | $4.13 | $4.285 | $4.065 | 37,994,000 | |
| $4.26 | -0.23 | -5.1% | $4.51 | $4.51 | $4.25 | 33,552,996 | |
| $4.49 | +0.105 | +2.4% | $4.40 | $4.52 | $4.40 | 25,306,000 | |
| $4.385 | -0.09 | -2.0% | $4.535 | $4.58 | $4.34 | 21,122,301 | |
| $4.475 | +0.015 | +0.3% | $4.495 | $4.54 | $4.43 | 27,136,000 | |
| $4.46 | +0.225 | +5.3% | $4.165 | $4.475 | $4.16 | 49,523,098 | |
| $4.235 | -0.285 | -6.3% | $4.47 | $4.495 | $4.215 | 44,872,941 | |
| $4.52 | -0.05 | -1.1% | $4.695 | $4.74 | $4.49 | 31,072,000 | |
| $4.57 | -0.03 | -0.7% | $4.495 | $4.63 | $4.46 | 28,484,980 | |
| $4.60 | +0.155 | +3.5% | $4.60 | $4.735 | $4.56 | 49,436,500 | |
| $4.445 | -0.445 | -9.1% | $4.60 | $4.63 | $4.42 | 86,694,094 | |
| $4.89 | +0.05 | +1.0% | $4.91 | $5.05 | $4.81 | 38,517,902 | |
| $4.84 | -0.04 | -0.8% | $4.82 | $4.885 | $4.68 | 24,580,494 | |
| $4.88 | +0.045 | +0.9% | $4.90 | $5.03 | $4.87 | 30,236,227 | |
| $4.835 | +0.105 | +2.2% | $4.635 | $4.85 | $4.605 | 48,148,000 | |
| $4.73 | -0.14 | -2.9% | $4.865 | $5.00 | $4.72 | 42,444,840 | |
| $4.87 | -0.055 | -1.1% | $4.925 | $4.925 | $4.79 | 5,328,062 | |
| $4.925 | +0.145 | +3.0% | $4.87 | $4.95 | $4.86 | 6,220,226 | |
| $4.78 | +0.03 | +0.6% | $4.75 | $4.785 | $4.67 | 5,478,803 | |
| $4.75 | -0.165 | -3.4% | $4.855 | $4.855 | $4.68 | 12,214,096 | |
| $4.915 | +0.07 | +1.4% | $4.82 | $4.935 | $4.785 | 26,836,586 | |
| $4.845 | -0.075 | -1.5% | $4.84 | $4.855 | $4.75 | 23,436,191 | |
| $4.92 | -0.14 | -2.8% | $5.065 | $5.105 | $4.84 | 46,952,820 | |
| $5.06 | -0.05 | -1.0% | $5.025 | $5.06 | $4.935 | 6,167,202 | |
| $5.11 | -0.015 | -0.3% | $5.025 | $5.125 | $5.025 | 17,428,752 | |
| $5.125 | -0.16 | -3.0% | $5.28 | $5.28 | $5.06 | 27,104,846 | |
| $5.285 | +0.045 | +0.9% | $5.395 | $5.47 | $5.235 | 46,570,062 | |
| $5.24 | +0.10 | +1.9% | $5.17 | $5.255 | $5.12 | 33,730,000 | |
| $5.14 | +0.265 | +5.4% | $4.97 | $5.14 | $4.95 | 51,653,672 | |
| $4.875 | -0.09 | -1.8% | $4.95 | $4.975 | $4.805 | 51,040,000 | |
| $4.965 | +0.035 | +0.7% | $4.94 | $5.01 | $4.86 | 37,180,309 | |
| $4.93 | -0.135 | -2.7% | $5.11 | $5.13 | $4.915 | 41,314,211 | |
| $5.065 | -0.185 | -3.5% | $5.155 | $5.285 | $5.06 | 31,878,000 | |
| $5.25 | +0.025 | +0.5% | $5.17 | $5.265 | $5.10 | 31,632,172 | |
| $5.225 | -0.10 | -1.9% | $5.30 | $5.315 | $5.19 | 34,355,699 | |
| $5.325 | -0.095 | -1.8% | $5.44 | $5.45 | $5.295 | 44,920,207 | |
| $5.42 | -0.125 | -2.3% | $5.59 | $5.605 | $5.405 | 42,499,680 | |
| $5.545 | -0.16 | -2.8% | $5.72 | $5.765 | $5.49 | 44,833,000 | |
| $5.705 | +0.34 | +6.3% | $5.495 | $5.81 | $5.48 | 94,857,867 | |
| $5.365 | -0.09 | -1.6% | $5.53 | $5.535 | $5.33 | 32,271,801 | |
| $5.455 | -0.045 | -0.8% | $5.495 | $5.495 | $5.34 | 28,939,232 | |
| $5.50 | -0.085 | -1.5% | $5.46 | $5.585 | $5.415 | 36,736,062 | |
| $5.585 | -0.015 | -0.3% | $5.50 | $5.635 | $5.42 | 42,796,199 | |
| $5.60 | +0.02 | +0.4% | $5.635 | $5.82 | $5.58 | 60,706,000 | |
| $5.58 | +0.115 | +2.1% | $5.465 | $5.60 | $5.415 | 39,792,020 | |
| $5.465 | -0.085 | -1.5% | $5.50 | $5.61 | $5.46 | 54,622,000 | |
| $5.55 | -0.06 | -1.1% | $5.505 | $5.60 | $5.46 | 108,072,422 | |
| $5.61 | -0.36 | -6.0% | $5.85 | $5.90 | $5.575 | 61,212,426 | |
| $5.97 | -0.08 | -1.3% | $5.90 | $5.995 | $5.775 | 75,870,805 | |
| $6.05 | +0.43 | +7.7% | $6.205 | $6.265 | $5.94 | 156,524,234 | |
| $5.62 | -0.28 | -4.7% | $5.71 | $5.71 | $5.50 | 85,601,969 | |
| $5.90 | -0.125 | -2.1% | $6.03 | $6.03 | $5.69 | 100,043,656 | |
| $6.025 | -0.075 | -1.2% | $6.16 | $6.19 | $5.99 | 46,407,000 | |
| $6.10 | +0.10 | +1.7% | $6.03 | $6.18 | $5.98 | 60,010,879 | |
| $6.00 | -0.115 | -1.9% | $6.23 | $6.43 | $5.93 | 125,360,141 | |
| $6.115 | -0.05 | -0.8% | $6.255 | $6.40 | $6.02 | 59,872,785 | |
| $6.165 | 0.00 | 0.0% | $6.235 | $6.385 | $6.12 | 56,810,848 | |
| $6.165 | -0.185 | -2.9% | $6.45 | $6.45 | $6.11 | 76,912,148 |
- Ticker
- HKEX:3896
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Kingsoft Cloud to Report Third Quarter 2026 Financial Results on November 24, 2026
Latest earnings call · Aug 19, 2026
Kingsoft Cloud Holdings (NASDAQ:KC) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Kingsoft Cloud Holdings (NASDAQ:KC) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 8:15 AM ET
Watch TranscriptKingsoft Cloud Holdings (NASDAQ:KC) Q1 2026 Earnings Call
Wed, May 27, 2026 · 8:15 AM ET
Watch TranscriptKingsoft Cloud Holdings (NASDAQ:KC) Q3 2025 Earnings Call
Wed, Nov 19, 2025 · 7:15 AM ET
Watch Transcript
Latest news
Kingsoft Cloud to Report Third Quarter 2026 Financial Results on November 24, 2026
Oct 29, 2026
Closed $4.12 (-3.3%) on Oct 30, 2026
Kingsoft Cloud Upgraded to "AAA" in MSCI ESG Rating
Oct 19, 2026
Closed $4.57 (-0.7%) on Oct 20, 2026
Kingsoft Cloud Announces Unaudited First Quarter 2026 Financial Results
May 27, 2026
Closed $6.46 (-4.7%) on May 28, 2026
Kingsoft Cloud Announces Unaudited Third Quarter 2025 Financial Results
Nov 19, 2025
Closed $6.24 (+4.9%) on Nov 20, 2025
Kingsoft Cloud Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 19, 2026
Where Kingsoft Cloud Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KC · Home listing | NASDAQ | United States | USD |
| HKEX:3896 金山雲 · This page | HKEX | Hong Kong | HKD |
| gettex:KS70 | gettex | Germany | EUR |
| LS Exchange:A3D4D9 | LS Exchange | Germany | EUR |
| B3:K2CG34 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Kingsoft Cloud Holdings Ltd.