Stock listing

B3:K2CG34 Kingsoft Cloud Holdings Ltd. Ações

Brazilian listing (B3) of Kingsoft Cloud Holdings Ltd. · home listing NASDAQ:KC

Follow Kingsoft Cloud Holdings Ltd. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:K2CG34

7.67 BRL -0.10 (-1.3%)

Close on Nov 9, 2026

Past year -25.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
7.57 – 7.77 BRLNov 9, 2026
Volume
105 sharesNov 9, 2026
Market cap
13.78B BRLAt the close on Nov 9, 2026 · price × 1.80B shares outstanding
52-week range
6.81 – 15.31 BRLLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
12,308 BRLMedian day 613 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Kingsoft Cloud Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:KC · Home$8.44 USD-0.08 (-0.9%)1,569,151$8.36$8.51$8.17$8.52Close on Nov 9, 2026
HKEX:3896$4.335 HKD-0.06 (-1.4%)40,314,420$4.515$4.61$4.32$4.395Close on Nov 9, 2026
B3:K2CG347.67 BRL-0.10 (-1.3%)1057.777.777.577.77Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMFBOVESPA:K2CG34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.77-0.17-2.1%7.717.847.71177
7.94+0.42+5.6%7.488.067.48590
7.52+0.54+7.7%7.527.527.52115
6.98-0.02-0.3%7.247.246.98732
7.00-0.23-3.2%7.197.197.00918
7.23-0.40-5.2%7.477.477.23801
7.630.000.0%7.637.637.632
7.63-0.16-2.1%7.667.667.58114
7.79+0.76+10.8%7.487.797.4014,247
7.03+0.17+2.5%7.087.167.031,667
6.86-0.39-5.4%6.996.996.814,517
7.25-0.11-1.5%7.447.447.104,591
7.36+0.16+2.2%7.347.367.32114
7.20+0.01+0.1%7.167.517.16750
7.19-0.22-3.0%7.417.417.1964
7.41+0.07+1.0%7.327.417.123,098
7.34-0.50-6.4%7.927.927.34241
7.84+0.17+2.2%7.937.947.772,683
7.67+0.38+5.2%7.617.767.613,274
7.29-0.46-5.9%7.867.867.29407
7.75-0.08-1.0%7.777.777.64272
7.83+0.06+0.8%7.617.927.61344
7.77-0.03-0.4%7.787.787.722,488
7.80-0.19-2.4%7.907.907.801,149
7.99+0.13+1.7%7.868.057.861,611
7.86-0.19-2.4%7.977.977.861,256
8.05-0.05-0.6%8.188.188.052,006
8.10-0.34-4.0%8.378.378.101,009
8.44-0.03-0.4%8.408.448.40106
8.47+0.15+1.8%8.308.478.304
8.32-0.36-4.1%8.418.418.31197
8.68-0.03-0.3%8.538.838.531,454
8.71+0.18+2.1%8.518.758.484,987
8.53+0.47+5.8%8.178.538.172,805
8.06-0.09-1.1%8.158.158.064,713
8.15-0.10-1.2%8.258.258.15172
8.25-0.36-4.2%8.268.318.25225
8.61-0.02-0.2%8.658.658.57409
8.63+0.19+2.3%8.638.638.63205
8.44-0.28-3.2%8.668.668.40272
8.72-0.14-1.6%8.808.808.613,067
8.86-0.39-4.2%9.059.058.754,323
9.250.000.0%9.259.259.250
9.25+0.36+4.0%8.959.358.952,673
8.89+0.11+1.3%8.668.948.65257
8.78-0.12-1.3%8.669.048.661,506
8.90-0.05-0.6%9.109.108.90385
8.95-0.29-3.1%9.459.458.89146
9.24+0.17+1.9%9.469.469.2433
9.07+0.25+2.8%9.159.299.076,068
8.82-0.18-2.0%9.019.018.81241
9.00+0.05+0.6%9.189.189.00377
8.95-0.71-7.3%9.529.528.953,806
9.66-0.32-3.2%9.719.719.6453
9.98-0.79-7.3%10.0710.079.581,273
10.77+1.29+13.6%10.1210.8210.021,803
9.48-0.45-4.5%9.699.699.391,392
9.93-0.20-2.0%9.859.969.8561
10.13+0.31+3.2%10.2010.2710.13101
9.82-0.29-2.9%10.0010.009.801,172
10.11-0.10-1.0%10.0610.1110.063
10.21+0.12+1.2%10.0510.2110.05105
10.09-0.24-2.3%10.0510.1410.05613
Ticker
B3:K2CG34
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Kingsoft Cloud Holdings (NASDAQ:KC) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 8:15 AM ET

    Watch Transcript

  • Kingsoft Cloud Holdings (NASDAQ:KC) Q1 2026 Earnings Call

    Wed, May 27, 2026 · 8:15 AM ET

    Watch Transcript

  • Kingsoft Cloud Holdings (NASDAQ:KC) Q3 2025 Earnings Call

    Wed, Nov 19, 2025 · 7:15 AM ET

    Watch Transcript

Latest news

Kingsoft Cloud to Report Third Quarter 2026 Financial Results on November 24, 2026

Oct 29, 2026

Closed 7.23 (-5.2%) on Oct 29, 2026

Kingsoft Cloud Upgraded to "AAA" in MSCI ESG Rating

Oct 19, 2026

Closed 7.20 (+0.1%) on Oct 19, 2026

Kingsoft Cloud Announces Unaudited First Quarter 2026 Financial Results

May 27, 2026

Closed 11.08 (+0.6%) on May 27, 2026

Kingsoft Cloud Announces Unaudited Third Quarter 2025 Financial Results

Nov 19, 2025

Closed 11.04 (-1.0%) on Nov 19, 2025

Kingsoft Cloud Announces Unaudited Second Quarter 2025 Financial Results

Aug 20, 2025

All Kingsoft Cloud Holdings Ltd. news

Kingsoft Cloud Holdings Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
4 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 19, 2026

Where Kingsoft Cloud Holdings Ltd. is listed

ListingExchangeCountryCurrency
NASDAQ:KC · Home listingNASDAQUnited StatesUSD
HKEX:3896 金山雲HKEXHong KongHKD
gettex:KS70gettexGermanyEUR
LS Exchange:A3D4D9LS ExchangeGermanyEUR
B3:K2CG34 · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Kingsoft Cloud Holdings Ltd.