Stock listing
NASDAQ:MGRT Mega Fortune Company Limited Stock
Home listing (NASDAQ) of Mega Fortune Company Limited
Follow Mega Fortune Company Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MGRT
$118.10 USD -0.71 (-0.6%)
Close on Nov 5, 2026
- Day range
- $117.72 – $118.10 USDNov 5, 2026
- Volume
- 1,871 sharesNov 5, 2026
- Market cap
- $1.62B USDAt the close on Nov 5, 2026 · price × 13.75M shares outstanding
- 52-week range
- $4.04 – $170.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.14M USDMedian day 5,635 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGRT · Home | $118.10 USD | -0.71 (-0.6%) | 1,871 | $117.72 | $118.10 | $117.72 | $118.81 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MGRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.10 | -0.71 | -0.6% | $117.72 | $118.10 | $117.72 | 1,871 | |
| $118.81 | -0.83 | -0.7% | $119.76 | $121.14 | $118.07 | 4,473 | |
| $119.64 | -0.86 | -0.7% | $119.15 | $119.70 | $117.10 | 5,569 | |
| $120.50 | +1.90 | +1.6% | $123.99 | $123.99 | $120.00 | 3,372 | |
| $118.60 | -1.31 | -1.1% | $118.61 | $119.84 | $118.60 | 3,785 | |
| $119.91 | +0.41 | +0.3% | $120.00 | $123.45 | $118.70 | 4,959 | |
| $119.50 | +0.05 | 0.0% | $121.50 | $121.50 | $119.50 | 1,934 | |
| $119.45 | -0.75 | -0.6% | $120.00 | $120.00 | $119.45 | 3,402 | |
| $120.20 | +2.60 | +2.2% | $115.50 | $122.39 | $114.75 | 8,864 | |
| $117.60 | +6.62 | +6.0% | $112.50 | $121.00 | $112.50 | 9,100 | |
| $110.98 | +0.51 | +0.5% | $113.49 | $113.49 | $108.10 | 2,800 | |
| $110.47 | +2.55 | +2.4% | $112.99 | $113.49 | $106.99 | 5,700 | |
| $107.92 | +1.91 | +1.8% | $106.49 | $107.92 | $106.49 | 1,200 | |
| $106.01 | -1.54 | -1.4% | $106.01 | $106.01 | $106.01 | 1,400 | |
| $107.55 | +3.50 | +3.4% | $107.49 | $107.99 | $104.00 | 5,200 | |
| $104.05 | -0.19 | -0.2% | $104.97 | $104.97 | $104.00 | 1,200 | |
| $104.24 | +0.86 | +0.8% | $104.00 | $107.00 | $102.34 | 17,100 | |
| $103.38 | +1.38 | +1.4% | $102.00 | $105.00 | $102.00 | 5,900 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 300 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 0 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 517 | |
| $102.00 | -6.00 | -5.6% | $100.51 | $102.00 | $100.51 | 1,100 | |
| $108.00 | +4.01 | +3.9% | $104.40 | $108.00 | $102.00 | 2,400 | |
| $103.99 | +0.98 | +1.0% | $103.01 | $105.48 | $103.01 | 4,000 | |
| $103.01 | -2.31 | -2.2% | $104.96 | $107.40 | $103.01 | 4,800 | |
| $105.32 | +5.31 | +5.3% | $102.00 | $107.00 | $101.00 | 19,800 | |
| $100.01 | -19.99 | -16.7% | $120.00 | $120.00 | $100.01 | 5,900 | |
| $120.00 | +2.00 | +1.7% | $120.00 | $121.62 | $119.50 | 9,900 | |
| $118.00 | -3.71 | -3.0% | $121.00 | $129.75 | $118.00 | 4,800 | |
| $121.71 | +0.03 | 0.0% | $120.98 | $121.71 | $120.50 | 2,300 | |
| $121.68 | +1.68 | +1.4% | $120.00 | $121.68 | $119.97 | 3,100 | |
| $120.00 | +0.50 | +0.4% | $120.00 | $120.00 | $120.00 | 1,500 | |
| $119.50 | +1.89 | +1.6% | $118.50 | $119.50 | $118.50 | 2,200 | |
| $117.61 | -4.37 | -3.6% | $119.99 | $120.00 | $117.61 | 4,400 | |
| $121.98 | +3.98 | +3.4% | $119.01 | $121.98 | $118.60 | 13,100 | |
| $118.00 | -0.01 | 0.0% | $116.99 | $118.00 | $116.99 | 2,200 | |
| $118.01 | -1.99 | -1.7% | $117.99 | $120.00 | $117.50 | 13,300 | |
| $120.00 | -0.425 | -0.4% | $118.90 | $120.10 | $118.90 | 5,300 | |
| $120.43 | 0.00 | 0.0% | $120.43 | $120.43 | $120.43 | 1,011 | |
| $120.43 | -0.275 | -0.2% | $120.50 | $120.50 | $120.43 | 3,900 | |
| $120.70 | +2.70 | +2.3% | $117.80 | $138.98 | $117.80 | 8,500 | |
| $118.00 | +6.00 | +5.4% | $112.20 | $121.00 | $109.50 | 17,300 | |
| $112.00 | -1.40 | -1.2% | $116.48 | $116.48 | $110.65 | 5,382 | |
| $113.40 | +5.41 | +5.0% | $113.95 | $118.23 | $111.10 | 25,000 | |
| $107.99 | +2.98 | +2.8% | $105.00 | $107.99 | $104.45 | 7,700 | |
| $105.01 | -2.98 | -2.8% | $119.95 | $120.85 | $101.57 | 11,500 | |
| $107.99 | +9.92 | +10.1% | $98.15 | $107.99 | $98.15 | 37,000 | |
| $98.07 | -1.43 | -1.4% | $98.16 | $100.35 | $98.07 | 3,400 | |
| $99.50 | +0.80 | +0.8% | $98.00 | $99.50 | $97.68 | 31,500 | |
| $98.70 | +0.65 | +0.7% | $99.10 | $99.10 | $97.74 | 18,500 | |
| $98.05 | +5.10 | +5.5% | $93.56 | $100.19 | $93.56 | 27,800 | |
| $92.95 | -1.42 | -1.5% | $92.60 | $93.50 | $92.60 | 20,550 | |
| $94.37 | -2.12 | -2.2% | $95.97 | $96.60 | $93.85 | 8,040 | |
| $96.49 | -2.32 | -2.3% | $96.83 | $106.16 | $96.49 | 42,802 | |
| $98.81 | +0.01 | 0.0% | $100.01 | $100.01 | $96.88 | 12,396 | |
| $98.80 | +3.07 | +3.2% | $95.50 | $98.90 | $94.99 | 15,221 | |
| $95.73 | -4.27 | -4.3% | $100.12 | $100.97 | $93.65 | 85,893 | |
| $100.00 | -0.08 | -0.1% | $98.40 | $100.00 | $98.40 | 3,632 | |
| $100.08 | +1.08 | +1.1% | $99.50 | $100.08 | $99.50 | 6,544 | |
| $99.00 | +3.10 | +3.2% | $95.17 | $101.00 | $95.17 | 18,606 | |
| $95.90 | -1.10 | -1.1% | $98.62 | $98.95 | $94.66 | 36,572 | |
| $97.00 | +2.50 | +2.6% | $95.00 | $97.00 | $92.90 | 14,381 | |
| $94.50 | -0.35 | -0.4% | $92.99 | $96.50 | $90.54 | 27,177 | |
| $94.85 | -0.65 | -0.7% | $92.41 | $98.01 | $92.41 | 16,895 | |
| $95.50 | +1.17 | +1.2% | $93.50 | $96.54 | $93.50 | 14,767 | |
| $94.33 | -1.17 | -1.2% | $92.50 | $96.20 | $92.00 | 16,158 |
- Ticker
- NASDAQ:MGRT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Financings
Public offering of ordinary shares
Jul 17, 2025
Closed: US$15M raised · US$4 a share · D. Boral Capital LLC
Dealers: D. Boral Capital LLC (lead)
Mega Fortune Company Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 2 in all · newest Jul 17, 2025 · oldest 2025
Where Mega Fortune Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGRT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MGRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mega Fortune Company Limited.