Stock listing
HKEX:1686 Sunevision Holdings Ltd. (新意網集團) 股價
Home listing (HKEX) of Sunevision Holdings Ltd.
Follow Sunevision Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1686
$4.74 HKD +0.06 (+1.2%)
Close on Nov 2, 2026
- Day range
- $4.68 – $4.82 HKDNov 2, 2026
- Volume
- 1.59M sharesNov 2, 2026
- Market cap
- $19.36B HKDAt the close on Nov 2, 2026 · price × 4.08B shares outstanding
- 52-week range
- $4.24 – $7.90 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24.17M HKDMedian day 3.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1686 · Home | $4.74 HKD | +0.055 (+1.2%) | 1,591,300 | $4.71 | $4.82 | $4.675 | $4.685 | Close on Nov 2, 2026 |
| Munich:VI6 | €0.555 EUR | -0.015 (-2.6%) | — | €0.555 | €0.555 | €0.555 | €0.570 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1686 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.74 | +0.055 | +1.2% | $4.71 | $4.82 | $4.675 | 1,591,300 | |
| $4.685 | -0.09 | -1.9% | $4.79 | $4.815 | $4.68 | 4,874,596 | |
| $4.775 | -0.12 | -2.5% | $4.87 | $4.88 | $4.75 | 2,329,535 | |
| $4.895 | +0.025 | +0.5% | $4.935 | $4.98 | $4.825 | 1,572,300 | |
| $4.87 | -0.01 | -0.2% | $4.92 | $4.975 | $4.845 | 1,797,300 | |
| $4.88 | -0.155 | -3.1% | $5.01 | $5.01 | $4.875 | 2,988,348 | |
| $5.035 | +0.105 | +2.1% | $4.94 | $5.06 | $4.81 | 2,228,669 | |
| $4.93 | -0.19 | -3.7% | $5.14 | $5.14 | $4.83 | 5,760,540 | |
| $5.12 | -0.09 | -1.7% | $5.30 | $5.35 | $5.095 | 2,077,204 | |
| $5.21 | +0.15 | +3.0% | $5.03 | $5.305 | $4.95 | 4,426,172 | |
| $5.06 | +0.035 | +0.7% | $5.085 | $5.155 | $5.03 | 3,445,000 | |
| $5.025 | -0.24 | -4.6% | $5.265 | $5.265 | $4.995 | 3,657,000 | |
| $5.265 | -0.065 | -1.2% | $5.33 | $5.34 | $5.235 | 2,890,782 | |
| $5.33 | -0.10 | -1.8% | $5.39 | $5.39 | $5.22 | 2,535,218 | |
| $5.43 | -0.055 | -1.0% | $5.50 | $5.545 | $5.365 | 3,569,084 | |
| $5.485 | +0.085 | +1.6% | $5.36 | $5.49 | $5.335 | 1,741,000 | |
| $5.40 | -0.18 | -3.2% | $5.58 | $5.58 | $5.38 | 3,256,489 | |
| $5.58 | -0.02 | -0.4% | $5.61 | $5.61 | $5.53 | 1,038,648 | |
| $5.60 | +0.09 | +1.6% | $5.57 | $5.675 | $5.55 | 1,865,600 | |
| $5.51 | -0.005 | -0.1% | $5.53 | $5.53 | $5.405 | 1,101,000 | |
| $5.515 | -0.065 | -1.2% | $5.50 | $5.535 | $5.40 | 2,499,000 | |
| $5.58 | +0.11 | +2.0% | $5.435 | $5.58 | $5.35 | 4,512,000 | |
| $5.47 | -0.155 | -2.8% | $5.53 | $5.53 | $5.41 | 4,226,097 | |
| $5.625 | -0.015 | -0.3% | $5.65 | $5.72 | $5.575 | 2,104,885 | |
| $5.64 | -0.01 | -0.2% | $5.66 | $5.66 | $5.50 | 1,987,000 | |
| $5.65 | -0.065 | -1.1% | $5.70 | $5.71 | $5.61 | 1,904,004 | |
| $5.715 | -0.065 | -1.1% | $5.78 | $5.79 | $5.655 | 2,272,000 | |
| $5.78 | +0.08 | +1.4% | $5.73 | $5.88 | $5.73 | 2,839,000 | |
| $5.70 | +0.195 | +3.5% | $5.505 | $5.73 | $5.505 | 6,854,000 | |
| $5.505 | +0.025 | +0.5% | $5.48 | $5.57 | $5.475 | 6,323,416 | |
| $5.48 | +0.045 | +0.8% | $5.395 | $5.48 | $5.35 | 2,853,741 | |
| $5.435 | +0.01 | +0.2% | $5.425 | $5.455 | $5.34 | 2,562,508 | |
| $5.425 | -0.025 | -0.5% | $5.425 | $5.55 | $5.395 | 4,607,888 | |
| $5.45 | -0.04 | -0.7% | $5.38 | $5.57 | $5.365 | 3,025,000 | |
| $5.49 | -0.17 | -3.0% | $5.56 | $5.56 | $5.38 | 4,851,500 | |
| $5.66 | -0.02 | -0.4% | $5.61 | $5.695 | $5.525 | 2,771,000 | |
| $5.68 | +0.055 | +1.0% | $5.68 | $5.695 | $5.54 | 3,474,592 | |
| $5.625 | +0.13 | +2.4% | $5.50 | $5.63 | $5.42 | 4,491,364 | |
| $5.495 | -0.25 | -4.4% | $5.51 | $5.74 | $5.42 | 6,126,070 | |
| $5.745 | +0.315 | +5.8% | $5.53 | $5.745 | $5.505 | 16,698,000 | |
| $5.43 | -0.21 | -3.7% | $5.59 | $5.615 | $5.36 | 15,920,000 | |
| $5.64 | +0.75 | +15.3% | $5.225 | $5.74 | $5.225 | 37,352,000 | |
| $4.89 | -0.015 | -0.3% | $4.895 | $4.99 | $4.84 | 5,420,634 | |
| $4.905 | -0.29 | -5.6% | $5.15 | $5.15 | $4.90 | 5,662,000 | |
| $5.195 | +0.15 | +3.0% | $5.095 | $5.29 | $5.045 | 6,952,252 | |
| $5.045 | +0.135 | +2.7% | $4.91 | $5.12 | $4.88 | 2,652,000 | |
| $4.91 | -0.02 | -0.4% | $4.93 | $5.06 | $4.88 | 3,960,772 | |
| $4.93 | +0.04 | +0.8% | $4.89 | $4.98 | $4.88 | 2,223,908 | |
| $4.89 | -0.03 | -0.6% | $5.00 | $5.06 | $4.865 | 3,177,000 | |
| $4.92 | +0.15 | +3.1% | $4.78 | $4.925 | $4.77 | 2,885,381 | |
| $4.77 | -0.12 | -2.5% | $4.90 | $4.905 | $4.735 | 8,695,000 | |
| $4.89 | -0.12 | -2.4% | $5.005 | $5.005 | $4.835 | 4,554,000 | |
| $5.01 | -0.07 | -1.4% | $5.01 | $5.075 | $4.945 | 3,130,400 | |
| $5.08 | 0.00 | 0.0% | $5.165 | $5.19 | $5.05 | 2,579,000 | |
| $5.08 | +0.085 | +1.7% | $4.995 | $5.12 | $4.94 | 4,089,500 | |
| $4.995 | +0.085 | +1.7% | $5.045 | $5.22 | $4.955 | 6,784,628 | |
| $4.91 | +0.09 | +1.9% | $4.92 | $5.045 | $4.825 | 4,139,000 | |
| $4.82 | -0.08 | -1.6% | $4.90 | $4.95 | $4.78 | 2,902,000 | |
| $4.90 | +0.065 | +1.3% | $4.835 | $4.955 | $4.835 | 2,820,648 | |
| $4.835 | +0.075 | +1.6% | $4.76 | $4.835 | $4.695 | 2,433,526 | |
| $4.76 | -0.16 | -3.3% | $4.83 | $4.90 | $4.755 | 3,730,008 | |
| $4.92 | +0.05 | +1.0% | $4.875 | $5.035 | $4.805 | 4,871,703 | |
| $4.87 | +0.03 | +0.6% | $4.88 | $4.94 | $4.80 | 3,377,000 | |
| $4.84 | +0.01 | +0.2% | $4.78 | $4.855 | $4.59 | 11,182,818 |
- Ticker
- HKEX:1686
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Next Day Disclosure Return
Latest deck · September 2026
FY2025/26 Earnings Presentation
Earnings · 24 slides
Latest news
Next Day Disclosure Return
Oct 27, 2026
Closed $4.90 (+0.5%) on Oct 28, 2026
Update on Conversion of the Convertible Notes by SHKP Group Reliance on the Alternative Threshold of 10% for the Public Float
Oct 27, 2026
Closed $4.90 (+0.5%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $5.58 (-0.4%) on Oct 7, 2026
SUNeVision Wins UNSDGAA 2026 Sustainable Organisation Bronze Award
Sep 24, 2026
Closed $5.65 (-1.1%) on Sep 24, 2026
Reply Form for Non-Registered Shareholder
Sep 22, 2026
Closed $5.72 (-1.1%) on Sep 23, 2026
Letter to Non-Registered Shareholder(s) - Reminder Letter regarding the Arrangement of Electronic Dissemination of Corporate Communications
Sep 22, 2026
Closed $5.72 (-1.1%) on Sep 23, 2026
Reply Form for Registered Shareholder
Sep 22, 2026
Closed $5.72 (-1.1%) on Sep 23, 2026
2025/26 Environmental, Social and Governance Report
Sep 22, 2026
Closed $5.72 (-1.1%) on Sep 23, 2026
Form of Proxy for Annual General Meeting
Sep 22, 2026
Closed $5.72 (-1.1%) on Sep 23, 2026
Notice of Annual General Meeting
Sep 22, 2026
Closed $5.72 (-1.1%) on Sep 23, 2026
Decks
FY2025/26 Earnings Presentation
Earnings · 24 slides · September 2026
1H25/26 Earnings Presentation
Earnings · 22 slides · February 2026
FY2024/25 Earnings Presentation
Earnings · 24 slides · September 2025
1H FY2024/25 Earnings Presentation
Earnings · 23 slides · February 2025
Sunevision Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 15 in the last 12 months · 38 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 12 decks · latest September 2026
Where Sunevision Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1686 新意網集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Munich:VI6 | Munich | Germany | EUR |
| Stuttgart:VI6 | Stuttgart | Germany | EUR |
| OTC:SVNHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sunevision Holdings Ltd.