Stock listing
gettex:KS70 Kingsoft Cloud Holdings Ltd. Aktie
German listing (gettex) of Kingsoft Cloud Holdings Ltd. · home listing NASDAQ:KC
Follow Kingsoft Cloud Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KC
$8.52 USD +0.35 (+4.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KC
- Day range
- $8.30 – $8.56 USDNov 6, 2026
- Volume
- 1.21M sharesNov 6, 2026
- Market cap
- $2.55B USDAt the close on Nov 6, 2026 · price × 299.4M shares outstanding
- 52-week range
- $7.57 – $18.52 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12.39M USDMedian day 990,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KC · Home | $8.52 USD | +0.35 (+4.3%) | 1,205,216 | $8.42 | $8.56 | $8.30 | $8.17 | Close on Nov 6, 2026 |
| HKEX:3896 | $4.395 HKD | -0.28 (-6.0%) | 63,088,005 | $4.32 | $4.55 | $4.315 | $4.675 | Close on Nov 6, 2026 |
| B3:K2CG34 | 7.77 BRL | -0.17 (-2.1%) | 177 | 7.71 | 7.84 | 7.71 | 7.94 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:KC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.52 | +0.35 | +4.3% | $8.42 | $8.56 | $8.30 | 1,205,216 | |
| $8.17 | +0.07 | +0.9% | $8.85 | $8.985 | $7.85 | 2,534,991 | |
| $8.10 | +0.49 | +6.4% | $8.11 | $8.35 | $8.05 | 1,315,590 | |
| $7.61 | -0.33 | -4.2% | $7.78 | $7.795 | $7.57 | 640,914 | |
| $7.94 | +0.17 | +2.2% | $8.12 | $8.215 | $7.92 | 778,237 | |
| $7.77 | -0.38 | -4.7% | $7.90 | $7.94 | $7.67 | 954,700 | |
| $8.15 | -0.48 | -5.6% | $8.17 | $8.19 | $8.04 | 1,328,800 | |
| $8.63 | +0.09 | +1.1% | $8.62 | $8.64 | $8.425 | 706,300 | |
| $8.54 | -0.135 | -1.6% | $8.54 | $8.58 | $8.395 | 949,300 | |
| $8.675 | +0.185 | +2.2% | $8.51 | $8.735 | $8.45 | 679,300 | |
| $8.49 | +0.38 | +4.7% | $8.42 | $8.565 | $8.415 | 1,078,400 | |
| $8.11 | -0.46 | -5.4% | $8.12 | $8.255 | $8.045 | 1,614,900 | |
| $8.57 | -0.22 | -2.5% | $8.77 | $8.77 | $8.45 | 620,900 | |
| $8.79 | +0.26 | +3.0% | $8.63 | $8.905 | $8.63 | 889,700 | |
| $8.53 | +0.06 | +0.7% | $8.64 | $8.67 | $8.50 | 747,700 | |
| $8.47 | -0.37 | -4.2% | $8.79 | $8.79 | $8.42 | 1,028,500 | |
| $8.84 | +0.08 | +0.9% | $8.46 | $8.86 | $8.38 | 2,414,600 | |
| $8.76 | -0.56 | -6.0% | $9.26 | $9.295 | $8.62 | 2,145,800 | |
| $9.32 | +0.07 | +0.8% | $9.21 | $9.37 | $9.13 | 986,000 | |
| $9.25 | -0.01 | -0.1% | $9.26 | $9.34 | $9.195 | 631,600 | |
| $9.26 | +0.52 | +5.9% | $9.17 | $9.395 | $9.124 | 942,300 | |
| $8.74 | -0.49 | -5.3% | $9.07 | $9.09 | $8.60 | 1,993,800 | |
| $9.23 | -0.12 | -1.3% | $9.17 | $9.25 | $9.11 | 455,200 | |
| $9.35 | +0.08 | +0.9% | $9.43 | $9.455 | $9.29 | 588,800 | |
| $9.27 | +0.27 | +3.0% | $9.22 | $9.355 | $9.15 | 760,400 | |
| $9.00 | -0.13 | -1.4% | $9.03 | $9.098 | $8.913 | 894,100 | |
| $9.13 | +0.01 | +0.1% | $9.20 | $9.29 | $9.055 | 986,300 | |
| $9.12 | +0.03 | +0.3% | $9.33 | $9.38 | $9.05 | 1,871,600 | |
| $9.09 | -0.06 | -0.7% | $9.22 | $9.23 | $9.04 | 994,300 | |
| $9.15 | -0.51 | -5.3% | $9.46 | $9.63 | $9.13 | 2,700,600 | |
| $9.66 | -0.08 | -0.8% | $9.72 | $9.78 | $9.64 | 662,500 | |
| $9.74 | +0.06 | +0.6% | $9.80 | $9.838 | $9.62 | 595,700 | |
| $9.68 | -0.44 | -4.3% | $9.82 | $9.85 | $9.665 | 978,800 | |
| $10.12 | -0.15 | -1.5% | $10.27 | $10.28 | $10.02 | 1,170,500 | |
| $10.27 | +0.35 | +3.5% | $10.12 | $10.33 | $9.84 | 1,574,600 | |
| $9.92 | +0.54 | +5.8% | $9.71 | $9.94 | $9.70 | 1,992,300 | |
| $9.38 | -0.04 | -0.4% | $9.52 | $9.52 | $9.28 | 1,696,600 | |
| $9.42 | -0.10 | -1.1% | $9.60 | $9.61 | $9.34 | 813,300 | |
| $9.52 | -0.31 | -3.2% | $9.54 | $9.658 | $9.52 | 1,325,100 | |
| $9.83 | -0.13 | -1.3% | $9.71 | $9.98 | $9.68 | 900,500 | |
| $9.96 | +0.06 | +0.6% | $10.04 | $10.15 | $9.96 | 842,600 | |
| $9.90 | -0.31 | -3.0% | $9.805 | $10.04 | $9.77 | 1,372,800 | |
| $10.21 | -0.21 | -2.0% | $10.15 | $10.39 | $10.06 | 1,956,200 | |
| $10.42 | -0.52 | -4.8% | $10.46 | $10.47 | $10.24 | 1,616,700 | |
| $10.94 | +0.46 | +4.4% | $10.78 | $10.96 | $10.78 | 782,500 | |
| $10.48 | +0.23 | +2.2% | $10.31 | $10.51 | $10.11 | 788,800 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.39 | $10.24 | 818,100 | |
| $10.24 | 0.00 | 0.0% | $10.26 | $10.47 | $10.21 | 803,500 | |
| $10.24 | -0.40 | -3.8% | $10.63 | $10.69 | $10.22 | 1,645,000 | |
| $10.64 | +0.05 | +0.5% | $10.71 | $10.85 | $10.55 | 1,547,700 | |
| $10.59 | +0.36 | +3.5% | $10.60 | $10.85 | $10.53 | 1,299,600 | |
| $10.23 | -0.28 | -2.7% | $10.37 | $10.51 | $10.21 | 1,578,400 | |
| $10.51 | +0.09 | +0.9% | $10.48 | $10.65 | $10.45 | 1,553,100 | |
| $10.42 | -0.72 | -6.5% | $10.77 | $10.80 | $10.38 | 2,110,100 | |
| $11.14 | -0.28 | -2.5% | $11.48 | $11.48 | $11.12 | 755,000 | |
| $11.42 | -0.95 | -7.7% | $11.63 | $11.68 | $11.05 | 2,407,200 | |
| $12.37 | +1.53 | +14.1% | $12.27 | $12.53 | $11.66 | 3,369,100 | |
| $10.84 | -0.55 | -4.8% | $11.10 | $11.14 | $10.76 | 1,650,600 | |
| $11.39 | -0.32 | -2.7% | $11.58 | $11.58 | $11.35 | 1,893,600 | |
| $11.71 | +0.30 | +2.6% | $11.75 | $11.82 | $11.64 | 895,800 | |
| $11.41 | -0.34 | -2.9% | $11.42 | $11.60 | $11.30 | 1,241,700 | |
| $11.75 | 0.00 | 0.0% | $11.88 | $11.88 | $11.59 | 653,300 | |
| $11.75 | -0.21 | -1.8% | $11.83 | $11.88 | $11.70 | 540,990 | |
| $11.96 | -0.37 | -3.0% | $11.78 | $11.99 | $11.66 | 2,119,497 | |
| $12.33 | +0.18 | +1.5% | $12.33 | $12.36 | $12.13 | 739,200 | |
| $12.15 | -0.36 | -2.9% | $12.14 | $12.19 | $11.96 | 973,900 |
- Ticker
- gettex:KS70
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Kingsoft Cloud to Report Third Quarter 2026 Financial Results on November 24, 2026
Latest earnings call · Aug 19, 2026
Kingsoft Cloud Holdings (NASDAQ:KC) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Kingsoft Cloud Holdings (NASDAQ:KC) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 8:15 AM ET
Watch TranscriptKingsoft Cloud Holdings (NASDAQ:KC) Q1 2026 Earnings Call
Wed, May 27, 2026 · 8:15 AM ET
Watch TranscriptKingsoft Cloud Holdings (NASDAQ:KC) Q3 2025 Earnings Call
Wed, Nov 19, 2025 · 7:15 AM ET
Watch Transcript
Latest news
Kingsoft Cloud to Report Third Quarter 2026 Financial Results on November 24, 2026
Oct 29, 2026
Closed $8.15 (-5.6%) on Oct 29, 2026
Kingsoft Cloud Upgraded to "AAA" in MSCI ESG Rating
Oct 19, 2026
Closed $8.53 (+0.7%) on Oct 19, 2026
Kingsoft Cloud Announces Unaudited First Quarter 2026 Financial Results
May 27, 2026
Closed $13.12 (+0.7%) on May 27, 2026
Kingsoft Cloud Announces Unaudited Third Quarter 2025 Financial Results
Nov 19, 2025
Closed $12.38 (-0.6%) on Nov 19, 2025
Kingsoft Cloud Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 19, 2026
Where Kingsoft Cloud Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KC · Home listing | NASDAQ | United States | USD |
| HKEX:3896 金山雲 | HKEX | Hong Kong | HKD |
| gettex:KS70 · This page | gettex | Germany | EUR |
| LS Exchange:A3D4D9 | LS Exchange | Germany | EUR |
| B3:K2CG34 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Kingsoft Cloud Holdings Ltd.