Stock listing

HKEX:3628 Renheng Enterprise Holdings Limited (仁恒實業控股) 股價

Follow Renheng Enterprise Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3628

$0.208 HKD +0.008 (+4.0%)

Delayed at least 15 minutes · 2:53 PM GMT+8, Nov 5, 2026

Past year -1.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: $0.204 – $0.208 HKDDelayed at least 15 minutes · 2:53 PM GMT+8, Nov 5, 2026
Volume: 916,000 sharesDelayed at least 15 minutes · 2:53 PM GMT+8, Nov 5, 2026
Market cap: $167.2M HKDDelayed at least 15 minutes · 2:53 PM GMT+8, Nov 5, 2026 · price × 804.0M shares outstanding
52-week range: $0.180 – $0.300 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $38,301 HKDMedian day 20,000 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3628 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.208	+0.008	+4.0%	$0.205	$0.208	$0.204	916,000
Wed, Nov 4	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Nov 3	$0.200	+0.005	+2.6%	$0.205	$0.205	$0.200	40,000
Mon, Nov 2	$0.195	0.000	0.0%	$0.198	$0.198	$0.185	184,000
Fri, Oct 30	$0.195	-0.005	-2.5%	$0.198	$0.198	$0.185	184,000
Thu, Oct 29	$0.200	0.000	0.0%	$0.205	$0.205	$0.200	8,000
Wed, Oct 28	$0.200	0.000	0.0%	$0.208	$0.208	$0.200	20,000
Tue, Oct 27	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Oct 26	$0.200	-0.002	-1.0%	$0.205	$0.205	$0.200	56,000
Fri, Oct 23	$0.202	+0.002	+1.0%	$0.203	$0.203	$0.202	8,000
Thu, Oct 22	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	88,000
Wed, Oct 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	68,000
Tue, Oct 20	$0.200	+0.002	+1.0%	$0.204	$0.215	$0.200	280,000
Fri, Oct 16	$0.198	+0.008	+4.2%	$0.190	$0.198	$0.185	16,000
Thu, Oct 15	$0.190	-0.011	-5.5%	$0.200	$0.200	$0.182	624,000
Wed, Oct 14	$0.201	+0.003	+1.5%	$0.198	$0.205	$0.198	204,000
Tue, Oct 13	$0.198	-0.002	-1.0%	$0.200	$0.208	$0.198	28,000
Mon, Oct 12	$0.200	-0.001	-0.5%	$0.208	$0.208	$0.200	92,000
Fri, Oct 9	$0.201	-0.009	-4.3%	$0.210	$0.212	$0.201	444,000
Thu, Oct 8	$0.210	+0.003	+1.4%	$0.207	$0.220	$0.207	700,000
Wed, Oct 7	$0.207	+0.007	+3.5%	$0.209	$0.209	$0.207	408,000
Tue, Oct 6	$0.200	-0.007	-3.4%	$0.210	$0.210	$0.200	252,000
Mon, Oct 5	$0.207	-0.023	-10.0%	$0.226	$0.226	$0.201	1,312,000
Fri, Oct 2	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 30	$0.230	+0.004	+1.8%	$0.230	$0.230	$0.230	40,000
Tue, Sep 29	$0.226	0.000	0.0%	$0.226	$0.226	$0.226	0
Mon, Sep 28	$0.226	-0.002	-0.9%	$0.235	$0.235	$0.226	48,000
Fri, Sep 25	$0.228	0.000	0.0%	$0.228	$0.228	$0.228	0
Thu, Sep 24	$0.228	0.000	0.0%	$0.228	$0.228	$0.228	0
Wed, Sep 23	$0.228	0.000	0.0%	$0.230	$0.230	$0.228	2,128,000
Tue, Sep 22	$0.228	-0.004	-1.7%	$0.231	$0.232	$0.228	92,000
Mon, Sep 21	$0.232	+0.011	+5.0%	$0.235	$0.235	$0.232	164,000
Fri, Sep 18	$0.221	-0.009	-3.9%	$0.230	$0.230	$0.221	44,000
Thu, Sep 17	$0.230	+0.007	+3.1%	$0.224	$0.230	$0.223	148,000
Wed, Sep 16	$0.223	0.000	0.0%	$0.223	$0.223	$0.223	0
Tue, Sep 15	$0.223	+0.012	+5.7%	$0.230	$0.230	$0.223	144,000
Mon, Sep 14	$0.211	-0.006	-2.8%	$0.211	$0.211	$0.211	152,000
Fri, Sep 11	$0.217	+0.007	+3.3%	$0.220	$0.220	$0.217	4,000
Thu, Sep 10	$0.210	+0.003	+1.4%	$0.210	$0.210	$0.210	352,000
Wed, Sep 9	$0.207	+0.007	+3.5%	$0.209	$0.209	$0.207	60,000
Tue, Sep 8	$0.200	0.000	0.0%	$0.195	$0.200	$0.195	8,000
Mon, Sep 7	$0.200	+0.005	+2.6%	$0.195	$0.200	$0.195	8,000
Fri, Sep 4	$0.195	-0.005	-2.5%	$0.195	$0.195	$0.195	8,000
Thu, Sep 3	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	0
Wed, Sep 2	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	0
Tue, Sep 1	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	0
Mon, Aug 31	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	0
Fri, Aug 28	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	0
Thu, Aug 27	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	0
Wed, Aug 26	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	0
Tue, Aug 25	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	0
Mon, Aug 24	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	0
Fri, Aug 21	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	4,000
Thu, Aug 20	$0.200	0.000	0.0%	$0.191	$0.200	$0.191	4,000
Wed, Aug 19	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Aug 18	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 17	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Aug 14	$0.200	+0.009	+4.7%	$0.191	$0.200	$0.191	4,000
Thu, Aug 13	$0.191	0.000	0.0%	$0.191	$0.191	$0.191	0
Wed, Aug 12	$0.191	-0.009	-4.5%	$0.200	$0.200	$0.190	536,000
Tue, Aug 11	$0.200	+0.003	+1.5%	$0.200	$0.210	$0.200	756,000
Mon, Aug 10	$0.197	-0.003	-1.5%	$0.200	$0.235	$0.197	1,308,000
Fri, Aug 7	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Aug 6	$0.200	-0.009	-4.3%	$0.200	$0.200	$0.200	20,000
Wed, Aug 5	$0.209	+0.009	+4.5%	$0.190	$0.209	$0.190	12,000

Ticker: HKEX:3628
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.195 (0.0%) on Nov 2, 2026

List of Directors and their Role and Function

Oct 30, 2026

Closed $0.195 (0.0%) on Nov 2, 2026

Change in composition of the Nomination Committee

Oct 30, 2026

Closed $0.195 (0.0%) on Nov 2, 2026

Terms of reference of the Nomination Committee

Oct 30, 2026

Closed $0.195 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.23 (0.0%) on Oct 2, 2026

Interim Report 2026

Sep 21, 2026

Closed $0.228 (-1.7%) on Sep 22, 2026

Third amended and restated memorandum and articles of association

Jun 25, 2026

Closed $0.20 (+11.1%) on Jun 26, 2026

All Renheng Enterprise Holdings Limited news

Renheng Enterprise Holdings Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026