Stock listing

BIST:MAKTK Makina Takim Endustrisi A.S. Hisse

Follow Makina Takim Endustrisi A.S. into a list and get an email when it puts out news.

Share price · BIST:MAKTK

5.07 TRY +0.24 (+5.0%)

Close on Nov 3, 2026

Past year -69.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
4.80 – 5.12 TRYNov 3, 2026
Volume
909,955 sharesNov 3, 2026
Market cap
1.01B TRYAt the close on Nov 3, 2026 · price × 200.0M shares outstanding
52-week range
4.56 – 18.29 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
24.27M TRYMedian day 2.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Makina Takim Endustrisi A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:MAKTK · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.07+0.24+5.0%4.835.124.80909,955
4.83-0.09-1.8%4.924.954.561,198,773
4.92-0.13-2.6%5.005.074.84872,638
5.05+0.07+1.4%4.945.074.89256,405
4.98-0.12-2.4%5.145.144.96789,031
5.10-0.08-1.5%5.225.315.06637,486
5.18-0.07-1.3%5.255.284.802,744,912
5.25-0.35-6.2%5.515.595.251,430,129
5.60-0.24-4.1%6.076.075.601,376,819
5.84-0.01-0.2%5.585.985.581,512,843
5.85-0.25-4.1%6.096.165.761,982,887
6.10-0.14-2.2%6.226.455.912,388,047
6.24+0.08+1.3%6.266.306.16968,271
6.16-0.24-3.8%6.366.406.161,478,254
6.40-0.09-1.4%6.696.696.331,422,454
6.49-0.33-4.8%6.826.906.491,765,335
6.82+0.12+1.8%6.707.036.701,597,788
6.70+0.18+2.8%6.526.706.431,732,543
6.52-0.13-2.0%6.706.746.381,919,249
6.65-0.07-1.0%6.886.886.651,340,724
6.72-0.04-0.6%6.766.986.631,369,333
6.76+0.06+0.9%6.756.986.641,165,110
6.70+0.43+6.9%6.286.856.282,294,291
6.27-0.23-3.5%6.506.606.201,432,912
6.50-0.10-1.5%6.607.006.491,306,071
6.60-0.44-6.3%7.017.016.492,350,509
7.04+0.24+3.5%6.977.106.812,194,584
6.80-0.40-5.6%7.207.236.801,683,703
7.20-0.18-2.4%7.447.497.162,199,020
7.38+0.02+0.3%7.367.537.192,044,372
7.36-0.33-4.3%7.507.646.935,680,229
7.69-0.44-5.4%8.138.137.682,897,096
8.13-0.45-5.2%8.588.688.132,585,413
8.58-0.49-5.4%9.079.118.333,203,798
9.07-0.28-3.0%9.469.529.071,850,249
9.35-0.32-3.3%9.549.609.301,831,385
9.67-0.04-0.4%9.739.809.621,416,067
9.71-0.17-1.7%9.8310.139.662,348,799
9.88-0.10-1.0%10.0010.179.872,662,958
9.98+0.14+1.4%9.879.989.802,304,351
9.84+0.08+0.8%9.769.959.662,328,145
9.76-0.15-1.5%9.839.949.742,596,787
9.91-0.38-3.7%10.3010.399.803,014,269
10.29+0.17+1.7%10.1210.829.996,685,484
10.12-0.60-5.6%10.9310.959.896,250,677
10.72+0.29+2.8%10.4511.3410.3613,545,327
10.43+0.02+0.2%10.4111.1310.2513,284,931
10.41+0.24+2.4%10.1910.479.994,831,579
10.17+0.02+0.2%10.2211.0110.1511,809,831
10.15+0.16+1.6%9.9910.209.842,530,583
9.99+0.17+1.7%9.8210.129.822,413,774
9.82+0.09+0.9%9.749.929.722,074,288
9.73-0.02-0.2%9.899.899.681,968,033
9.75+0.07+0.7%9.689.809.621,918,228
9.68-0.32-3.2%10.0010.059.652,146,546
10.00+0.34+3.5%9.7010.209.653,169,503
9.66+0.13+1.4%9.489.819.482,569,886
9.53+0.07+0.7%9.449.549.421,903,607
9.460.000.0%9.459.649.372,321,148
9.46+0.18+1.9%9.399.529.272,593,726
9.28-0.21-2.2%9.499.659.283,146,341
9.49-0.01-0.1%9.499.619.303,835,884
9.50-0.06-0.6%9.619.659.402,645,705
9.56-0.29-2.9%9.829.909.562,575,903
9.85+0.18+1.9%9.669.939.602,995,737
9.67-0.12-1.2%9.839.959.662,058,798
Ticker
BIST:MAKTK
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BIST
Currency
TRY

What changed lately

Decks

Makina Takim Endustrisi A.S. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
Decks
1 deck · latest December 2025

Log in to ask 6ix AI your own questions about Makina Takim Endustrisi A.S.