Stock listing
KRX:050860 Asia Technology Co., Ltd (아세아텍) 주가
Follow Asia Technology Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:050860
₩1,665.00 KRW -35.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩1,653.00 – ₩1,694.00 KRWOct 30, 2026
- Volume
- 13,053 sharesOct 30, 2026
- Market cap
- ₩28.78B KRWAt the close on Oct 30, 2026 · price × 17.29M shares outstanding
- 52-week range
- ₩1,560.00 – ₩2,165.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩32.75M KRWMedian day 11,856 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:050860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,665.00 | -35.00 | -2.1% | ₩1,653.00 | ₩1,694.00 | ₩1,653.00 | 13,053 | |
| ₩1,700.00 | -14.00 | -0.8% | ₩1,699.00 | ₩1,700.00 | ₩1,638.00 | 8,885 | |
| ₩1,714.00 | +28.00 | +1.7% | ₩1,720.00 | ₩1,720.00 | ₩1,680.00 | 27,669 | |
| ₩1,686.00 | -2.00 | -0.1% | ₩1,715.00 | ₩1,715.00 | ₩1,673.00 | 1,841 | |
| ₩1,688.00 | -1.00 | -0.1% | ₩1,721.00 | ₩1,724.00 | ₩1,638.00 | 7,007 | |
| ₩1,689.00 | -17.00 | -1.0% | ₩1,681.00 | ₩1,705.00 | ₩1,660.00 | 14,018 | |
| ₩1,706.00 | -1.00 | -0.1% | ₩1,707.00 | ₩1,730.00 | ₩1,682.00 | 18,672 | |
| ₩1,707.00 | -21.00 | -1.2% | ₩1,734.00 | ₩1,734.00 | ₩1,702.00 | 6,396 | |
| ₩1,728.00 | -9.00 | -0.5% | ₩1,737.00 | ₩1,770.00 | ₩1,706.00 | 5,240 | |
| ₩1,737.00 | +7.00 | +0.4% | ₩1,730.00 | ₩1,799.00 | ₩1,700.00 | 9,149 | |
| ₩1,730.00 | +16.00 | +0.9% | ₩1,700.00 | ₩1,732.00 | ₩1,675.00 | 15,768 | |
| ₩1,714.00 | -18.00 | -1.0% | ₩1,714.00 | ₩1,731.00 | ₩1,687.00 | 24,396 | |
| ₩1,732.00 | +25.00 | +1.5% | ₩1,732.00 | ₩1,796.00 | ₩1,711.00 | 8,633 | |
| ₩1,707.00 | -4.00 | -0.2% | ₩1,690.00 | ₩1,710.00 | ₩1,674.00 | 33,870 | |
| ₩1,711.00 | +7.00 | +0.4% | ₩1,724.00 | ₩1,724.00 | ₩1,680.00 | 11,640 | |
| ₩1,704.00 | 0.00 | 0.0% | ₩1,715.00 | ₩1,715.00 | ₩1,688.00 | 3,200 | |
| ₩1,704.00 | -3.00 | -0.2% | ₩1,706.00 | ₩1,708.00 | ₩1,685.00 | 5,810 | |
| ₩1,707.00 | +8.00 | +0.5% | ₩1,765.00 | ₩1,765.00 | ₩1,682.00 | 21,676 | |
| ₩1,699.00 | -4.00 | -0.2% | ₩1,701.00 | ₩1,703.00 | ₩1,680.00 | 11,288 | |
| ₩1,703.00 | 0.00 | 0.0% | ₩1,728.00 | ₩1,728.00 | ₩1,672.00 | 34,607 | |
| ₩1,703.00 | +22.00 | +1.3% | ₩1,681.00 | ₩1,712.00 | ₩1,671.00 | 20,672 | |
| ₩1,681.00 | -8.00 | -0.5% | ₩1,689.00 | ₩1,707.00 | ₩1,668.00 | 18,083 | |
| ₩1,689.00 | -1.00 | -0.1% | ₩1,709.00 | ₩1,709.00 | ₩1,667.00 | 13,168 | |
| ₩1,690.00 | -1.00 | -0.1% | ₩1,693.00 | ₩1,699.00 | ₩1,673.00 | 3,785 | |
| ₩1,691.00 | -3.00 | -0.2% | ₩1,726.00 | ₩1,726.00 | ₩1,666.00 | 20,386 | |
| ₩1,694.00 | -1.00 | -0.1% | ₩1,701.00 | ₩1,701.00 | ₩1,673.00 | 3,440 | |
| ₩1,695.00 | -2.00 | -0.1% | ₩1,727.00 | ₩1,727.00 | ₩1,675.00 | 4,580 | |
| ₩1,697.00 | -3.00 | -0.2% | ₩1,707.00 | ₩1,707.00 | ₩1,672.00 | 18,033 | |
| ₩1,700.00 | +20.00 | +1.2% | ₩1,680.00 | ₩1,707.00 | ₩1,661.00 | 8,273 | |
| ₩1,680.00 | -18.00 | -1.1% | ₩1,692.00 | ₩1,731.00 | ₩1,670.00 | 6,247 | |
| ₩1,698.00 | -2.00 | -0.1% | ₩1,700.00 | ₩1,700.00 | ₩1,681.00 | 419 | |
| ₩1,700.00 | -6.00 | -0.4% | ₩1,706.00 | ₩1,706.00 | ₩1,685.00 | 540 | |
| ₩1,706.00 | +3.00 | +0.2% | ₩1,712.00 | ₩1,713.00 | ₩1,688.00 | 6,270 | |
| ₩1,703.00 | +16.00 | +0.9% | ₩1,678.00 | ₩1,727.00 | ₩1,678.00 | 545 | |
| ₩1,687.00 | -26.00 | -1.5% | ₩1,713.00 | ₩1,713.00 | ₩1,682.00 | 22,427 | |
| ₩1,713.00 | +7.00 | +0.4% | ₩1,705.00 | ₩1,727.00 | ₩1,700.00 | 3,159 | |
| ₩1,706.00 | -1.00 | -0.1% | ₩1,707.00 | ₩1,707.00 | ₩1,671.00 | 3,404 | |
| ₩1,707.00 | +15.00 | +0.9% | ₩1,685.00 | ₩1,713.00 | ₩1,678.00 | 19,920 | |
| ₩1,692.00 | -6.00 | -0.4% | ₩1,698.00 | ₩1,698.00 | ₩1,654.00 | 6,554 | |
| ₩1,698.00 | +10.00 | +0.6% | ₩1,688.00 | ₩1,706.00 | ₩1,667.00 | 27,099 | |
| ₩1,688.00 | +42.00 | +2.6% | ₩1,801.00 | ₩1,830.00 | ₩1,660.00 | 197,882 | |
| ₩1,646.00 | -12.00 | -0.7% | ₩1,657.00 | ₩1,658.00 | ₩1,615.00 | 49,381 | |
| ₩1,658.00 | -4.00 | -0.2% | ₩1,662.00 | ₩1,662.00 | ₩1,640.00 | 6,497 | |
| ₩1,662.00 | +22.00 | +1.3% | ₩1,625.00 | ₩1,664.00 | ₩1,624.00 | 2,159 | |
| ₩1,640.00 | +10.00 | +0.6% | ₩1,611.00 | ₩1,641.00 | ₩1,611.00 | 8,408 | |
| ₩1,630.00 | +6.00 | +0.4% | ₩1,621.00 | ₩1,631.00 | ₩1,607.00 | 3,212 | |
| ₩1,624.00 | -12.00 | -0.7% | ₩1,635.00 | ₩1,635.00 | ₩1,607.00 | 17,909 | |
| ₩1,636.00 | -4.00 | -0.2% | ₩1,627.00 | ₩1,651.00 | ₩1,627.00 | 40,658 | |
| ₩1,640.00 | -13.00 | -0.8% | ₩1,653.00 | ₩1,653.00 | ₩1,623.00 | 7,820 | |
| ₩1,653.00 | -20.00 | -1.2% | ₩1,665.00 | ₩1,681.00 | ₩1,645.00 | 12,071 | |
| ₩1,673.00 | +8.00 | +0.5% | ₩1,687.00 | ₩1,687.00 | ₩1,659.00 | 13,122 | |
| ₩1,665.00 | +7.00 | +0.4% | ₩1,658.00 | ₩1,687.00 | ₩1,656.00 | 19,640 | |
| ₩1,658.00 | -38.00 | -2.2% | ₩1,647.00 | ₩1,724.00 | ₩1,647.00 | 125,606 | |
| ₩1,696.00 | +20.00 | +1.2% | ₩1,662.00 | ₩1,699.00 | ₩1,662.00 | 25,589 | |
| ₩1,676.00 | +25.00 | +1.5% | ₩1,635.00 | ₩1,680.00 | ₩1,630.00 | 80,535 | |
| ₩1,651.00 | +4.00 | +0.2% | ₩1,632.00 | ₩1,661.00 | ₩1,632.00 | 12,952 | |
| ₩1,647.00 | -1.00 | -0.1% | ₩1,631.00 | ₩1,665.00 | ₩1,630.00 | 1,114 | |
| ₩1,648.00 | +6.00 | +0.4% | ₩1,659.00 | ₩1,662.00 | ₩1,641.00 | 6,851 | |
| ₩1,642.00 | -3.00 | -0.2% | ₩1,631.00 | ₩1,656.00 | ₩1,625.00 | 30,897 | |
| ₩1,645.00 | -1.00 | -0.1% | ₩1,610.00 | ₩1,654.00 | ₩1,610.00 | 6,485 | |
| ₩1,646.00 | +57.00 | +3.6% | ₩1,605.00 | ₩1,649.00 | ₩1,560.00 | 32,426 | |
| ₩1,589.00 | -2.00 | -0.1% | ₩1,578.00 | ₩1,640.00 | ₩1,570.00 | 18,200 |
- Ticker
- KRX:050860
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Asia Technology Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Asia Technology Co., Ltd.