Stock listing
BVB:CMF Comelf SA Acțiuni
Home listing (BVB) of Comelf SA
Follow Comelf SA into a list and get an email when it puts out news.
Share price · BVB:CMF
4.44 RON +0.32 (+7.8%)
Close on Oct 27, 2026
- Day range
- 4.44 – 4.44 RONOct 27, 2026
- Volume
- 2 sharesOct 27, 2026
- Market cap
- 99.80M RONAt the close on Oct 27, 2026 · price × 22.48M shares outstanding
- 52-week range
- 4.04 – 5.00 RONLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- 538 RONMedian day 0 shares · 33 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:CMF · Home | 4.44 RON | +0.32 (+7.8%) | 2 | 4.44 | 4.44 | 4.44 | 4.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BVB:CMF · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.44 | +0.32 | +7.8% | 4.44 | 4.44 | 4.44 | 2 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.12 | 0 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.12 | 0 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.12 | 0 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.12 | 0 | |
| 4.12 | -0.42 | -9.3% | 4.12 | 4.12 | 4.12 | 66 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.54 | 4.54 | 0 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.54 | 4.54 | 0 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.54 | 4.54 | 0 | |
| 4.54 | 0.00 | 0.0% | 4.54 | 4.54 | 4.54 | 0 | |
| 4.54 | +0.26 | +6.1% | 4.52 | 4.54 | 4.52 | 300 | |
| 4.28 | +0.12 | +2.9% | 4.28 | 4.28 | 4.28 | 445 | |
| 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 0 | |
| 4.16 | +0.06 | +1.5% | 4.16 | 4.16 | 4.16 | 80 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 0 | |
| 4.10 | -0.14 | -3.3% | 4.20 | 4.20 | 4.10 | 1,650 | |
| 4.24 | -0.16 | -3.6% | 4.28 | 4.28 | 4.24 | 300 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 0 | |
| 4.40 | +0.12 | +2.8% | 4.40 | 4.40 | 4.40 | 212 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 0 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 0 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 0 | |
| 4.28 | -0.20 | -4.5% | 4.28 | 4.28 | 4.28 | 50 | |
| 4.48 | +0.20 | +4.7% | 4.48 | 4.48 | 4.48 | 29 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 0 | |
| 4.28 | 0.00 | 0.0% | 4.30 | 4.30 | 4.28 | 335 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 0 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 0 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 0 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 0 | |
| 4.28 | 0.00 | 0.0% | 4.28 | 4.28 | 4.28 | 0 | |
| 4.28 | -0.28 | -6.1% | 4.28 | 4.28 | 4.28 | 6 | |
| 4.56 | 0.00 | 0.0% | 4.56 | 4.56 | 4.56 | 195 | |
| 4.56 | +0.36 | +8.6% | 4.56 | 4.56 | 4.56 | 2 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 0 | |
| 4.20 | -0.44 | -9.5% | 4.40 | 4.62 | 4.20 | 1,031 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0 | |
| 4.64 | -0.04 | -0.9% | 4.64 | 4.64 | 4.64 | 85 | |
| 4.68 | -0.06 | -1.3% | 4.68 | 4.68 | 4.68 | 22 | |
| 4.74 | -0.06 | -1.2% | 4.60 | 4.74 | 4.32 | 830 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0 | |
| 4.80 | -0.02 | -0.4% | 4.80 | 4.80 | 4.80 | 50 | |
| 4.82 | +0.22 | +4.8% | 4.74 | 4.82 | 4.74 | 118 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 0 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 0 | |
| 4.60 | -0.24 | -5.0% | 4.60 | 4.60 | 4.60 | 25 | |
| 4.84 | +0.14 | +3.0% | 4.84 | 4.84 | 4.84 | 10 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 0 | |
| 4.70 | +0.10 | +2.2% | 4.70 | 4.70 | 4.70 | 100 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 0 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 0 | |
| 4.60 | +0.06 | +1.3% | 4.60 | 4.60 | 4.60 | 10 | |
| 4.54 | -0.06 | -1.3% | 4.60 | 4.60 | 4.54 | 669 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 0 | |
| 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 0 | |
| 4.60 | +0.08 | +1.8% | 4.72 | 4.72 | 4.60 | 140 | |
| 4.52 | 0.00 | 0.0% | 4.52 | 4.52 | 4.52 | 0 | |
| 4.52 | -0.26 | -5.4% | 4.52 | 4.52 | 4.52 | 168 | |
| 4.78 | +0.08 | +1.7% | 4.78 | 4.78 | 4.78 | 229 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 212 | |
| 4.70 | +0.28 | +6.3% | 4.70 | 4.70 | 4.70 | 192 | |
| 4.42 | -0.28 | -6.0% | 4.70 | 4.72 | 4.42 | 220 | |
| 4.70 | +0.10 | +2.2% | 4.64 | 4.70 | 4.64 | 167 |
- Ticker
- BVB:CMF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 13, 2026
Raport conf. art. 108 Legea 24/2017 (R) Trimestrul III 2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 47 slides
Latest news
Raport conf. art. 108 Legea 24/2017 (R) Trimestrul III 2026
Oct 13, 2026
Closed 4.54 (0.0%) on Oct 13, 2026
Numire adminitrator provizoriu si Presedinte CA
Sep 11, 2026
Closed 4.28 (0.0%) on Sep 11, 2026
Raport semestrial S1 2026
Aug 28, 2026
Closed 4.68 (-1.3%) on Aug 28, 2026
Deces Presedinte CA
Aug 24, 2026
Closed 4.82 (+4.8%) on Aug 24, 2026
Plata dividend 2025
Aug 12, 2026
Closed 4.60 (0.0%) on Aug 12, 2026
Raport auditor - art. 108 Legea 24/2017 (R) Semestrul I 2026
Jul 15, 2026
Closed 4.56 (0.0%) on Jul 15, 2026
Comelf: OGSM resolutions 29.06.2026 (CMF 20260630085912 Current report AGOA 29 06 2026)
Jun 30, 2026
Closed 4.60 (+4.5%) on Jun 30, 2026
Comelf: EGSM resolutions 29.06.2026 (CMF 20260630084746 Current report AGEA 29 06 2026)
Jun 30, 2026
Closed 4.60 (+4.5%) on Jun 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 47 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 46 slides · May 2026
Comelf SA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 8 in the last 12 months · 17 in all · newest Oct 13, 2026 · oldest 2022
- Decks
- 2 decks · latest September 2026
Where Comelf SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:CMF · Home listing · This page | BVB | Romania | RON |
| LSE:0KXW | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Comelf SA.