Stock listing

Bursa Malaysia:MBL Muar Ban Lee Group Bhd. Share Price

Follow Muar Ban Lee Group Bhd. into a list and get an email when it puts out news.

Share price · MYX:MBL

0.33 MYR +0.01 (+3.1%)

Close on Nov 2, 2026

Past 3 months -10.8% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.315 – 0.33 MYRNov 2, 2026
Volume: 6,100 sharesNov 2, 2026
Market cap: 75.15M MYRAt the close on Nov 2, 2026 · price × 227.7M shares outstanding
Traded on an average day: 10,456 MYRMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:MBL · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.33	+0.01	+3.1%	0.315	0.33	0.315	6,100
Fri, Oct 30	0.32	-0.01	-3.0%	0.325	0.33	0.32	125,800
Thu, Oct 29	0.33	0.00	0.0%	0.33	0.33	0.33	0
Wed, Oct 28	0.33	0.00	0.0%	0.33	0.33	0.33	0
Tue, Oct 27	0.33	0.00	0.0%	0.33	0.355	0.33	66,400
Mon, Oct 26	0.33	0.00	0.0%	0.33	0.33	0.33	0
Fri, Oct 23	0.33	-0.025	-7.0%	0.33	0.33	0.33	43,400
Thu, Oct 22	0.355	0.00	0.0%	0.355	0.355	0.355	0
Wed, Oct 21	0.355	+0.025	+7.6%	0.355	0.355	0.355	100
Tue, Oct 20	0.33	-0.03	-8.3%	0.33	0.33	0.33	20,000
Mon, Oct 19	0.36	0.00	0.0%	0.36	0.36	0.36	0
Fri, Oct 16	0.36	0.00	0.0%	0.36	0.36	0.36	0
Thu, Oct 15	0.36	+0.015	+4.3%	0.36	0.36	0.33	50,900
Wed, Oct 14	0.345	0.00	0.0%	0.345	0.345	0.345	20,000
Tue, Oct 13	0.345	0.00	0.0%	0.345	0.345	0.345	0
Mon, Oct 12	0.345	0.00	0.0%	0.345	0.345	0.345	0
Fri, Oct 9	0.345	0.00	0.0%	0.345	0.345	0.345	0
Thu, Oct 8	0.345	-0.02	-5.5%	0.36	0.36	0.345	78,900
Wed, Oct 7	0.365	0.00	0.0%	0.365	0.365	0.365	0
Tue, Oct 6	0.365	-0.005	-1.4%	0.365	0.365	0.365	4,000
Mon, Oct 5	0.37	0.00	0.0%	0.37	0.37	0.37	0
Fri, Oct 2	0.37	0.00	0.0%	0.37	0.37	0.37	0
Thu, Oct 1	0.37	0.00	0.0%	0.37	0.37	0.37	0
Wed, Sep 30	0.37	0.00	0.0%	0.37	0.37	0.37	0
Tue, Sep 29	0.37	0.00	0.0%	0.37	0.37	0.37	0
Mon, Sep 28	0.37	0.00	0.0%	0.37	0.37	0.37	0
Fri, Sep 25	0.37	0.00	0.0%	0.37	0.37	0.37	68,000
Thu, Sep 24	0.37	+0.015	+4.2%	0.37	0.37	0.37	10,000
Wed, Sep 23	0.355	0.00	0.0%	0.355	0.355	0.355	0
Tue, Sep 22	0.355	+0.01	+2.9%	0.355	0.36	0.355	28,000
Mon, Sep 21	0.345	0.00	0.0%	0.345	0.345	0.345	0
Fri, Sep 18	0.345	-0.025	-6.8%	0.345	0.345	0.345	13,000
Thu, Sep 17	0.37	0.00	0.0%	0.37	0.37	0.37	0
Wed, Sep 16	0.37	0.00	0.0%	0.37	0.37	0.37	0
Tue, Sep 15	0.37	0.00	0.0%	0.37	0.37	0.37	0
Mon, Sep 14	0.37	0.00	0.0%	0.37	0.37	0.37	0
Fri, Sep 11	0.37	0.00	0.0%	0.37	0.37	0.37	2,400
Thu, Sep 10	0.37	0.00	0.0%	0.37	0.37	0.37	23,400
Wed, Sep 9	0.37	0.00	0.0%	0.37	0.38	0.37	51,100
Tue, Sep 8	0.37	0.00	0.0%	0.375	0.375	0.37	21,900
Mon, Sep 7	0.37	-0.005	-1.3%	0.37	0.375	0.365	170,200
Fri, Sep 4	0.375	+0.01	+2.7%	0.35	0.375	0.35	22,900
Thu, Sep 3	0.365	0.00	0.0%	0.365	0.365	0.365	0
Wed, Sep 2	0.365	+0.01	+2.8%	0.35	0.375	0.35	22,300
Tue, Sep 1	0.355	0.00	0.0%	0.355	0.355	0.355	0
Mon, Aug 31	0.355	0.00	0.0%	0.355	0.355	0.355	0
Fri, Aug 28	0.355	+0.005	+1.4%	0.365	0.365	0.355	17,800
Thu, Aug 27	0.35	0.00	0.0%	0.35	0.35	0.35	0
Wed, Aug 26	0.35	0.00	0.0%	0.35	0.36	0.35	48,100
Tue, Aug 25	0.35	0.00	0.0%	0.35	0.35	0.35	0
Mon, Aug 24	0.35	0.00	0.0%	0.35	0.35	0.35	0
Fri, Aug 21	0.35	0.00	0.0%	0.35	0.35	0.35	0
Thu, Aug 20	0.35	0.00	0.0%	0.35	0.35	0.35	25,000
Wed, Aug 19	0.35	0.00	0.0%	0.35	0.35	0.35	0
Tue, Aug 18	0.35	-0.02	-5.4%	0.35	0.35	0.35	15,000
Mon, Aug 17	0.37	+0.015	+4.2%	0.35	0.37	0.35	176,900
Fri, Aug 14	0.355	0.00	0.0%	0.355	0.365	0.355	27,700
Thu, Aug 13	0.355	0.00	0.0%	0.355	0.355	0.355	0
Wed, Aug 12	0.355	-0.015	-4.1%	0.32	0.36	0.32	25,300
Tue, Aug 11	0.37	0.00	0.0%	0.37	0.37	0.37	0
Mon, Aug 10	0.37	0.00	0.0%	0.37	0.37	0.37	0
Fri, Aug 7	0.37	0.00	0.0%	0.37	0.37	0.37	0
Thu, Aug 6	0.37	0.00	0.0%	0.37	0.37	0.37	0
Wed, Aug 5	0.37	0.00	0.0%	0.345	0.37	0.345	55,300
Tue, Aug 4	0.37	+0.015	+4.2%	0.37	0.37	0.345	619,300
Mon, Aug 3	0.355	-0.015	-4.1%	0.37	0.37	0.345	57,800

Ticker: Bursa Malaysia:MBL
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 26, 2026
Muar Ban Lee Group Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Muar Ban Lee Group Malaysia 1st-Quarter 2026 Earnings Summary Table

May 26, 2026

Muar Ban Lee Group Says Unit To Purchase Properties In Johor For Total Consideration Of 9.5 Million RGT

Dec 3, 2025

Muar Ban Lee Posts Qtrly Profit Attributable 2.1 Million RGT

Nov 27, 2025

All Muar Ban Lee Group Bhd. news

Muar Ban Lee Group Bhd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 3 in the last 12 months · 3 in all · newest May 26, 2026 · oldest 2025