Stock listing
HKEX:3348 China PengFei Group Limited (中國鵬飛集團) 股價
Follow China PengFei Group Limited into a list and get an email when it puts out news.
Share price · HKEX:3348
$1.03 HKD -0.05 (-4.6%)
Close on Nov 2, 2026
- Day range
- $1.03 – $1.05 HKDNov 2, 2026
- Volume
- 8,000 sharesNov 2, 2026
- Market cap
- $515.0M HKDAt the close on Nov 2, 2026 · price × 500.0M shares outstanding
- 52-week range
- $0.70 – $1.50 HKDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $19,408 HKDMedian day 4,000 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3348 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | -0.05 | -4.6% | $1.05 | $1.05 | $1.03 | 8,000 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.085 | $1.08 | 30,000 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 10,000 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 10,000 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 0 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 0 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 10,000 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 2,000 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.085 | 12,000 | |
| $1.085 | -0.015 | -1.4% | $1.105 | $1.105 | $1.085 | 82,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 22,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | -0.03 | -2.7% | $1.13 | $1.13 | $1.10 | 182,000 | |
| $1.13 | -0.11 | -8.9% | $1.24 | $1.24 | $1.13 | 48,000 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | +0.11 | +9.7% | $1.24 | $1.24 | $1.24 | 20,000 | |
| $1.13 | +0.005 | +0.4% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.125 | $1.125 | 2,000 | |
| $1.125 | -0.075 | -6.2% | $1.20 | $1.20 | $1.12 | 28,000 | |
| $1.20 | -0.11 | -8.4% | $1.25 | $1.25 | $1.20 | 16,000 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.315 | $1.25 | 14,000 | |
| $1.31 | +0.01 | +0.8% | $1.33 | $1.33 | $1.265 | 70,000 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.305 | $1.295 | 84,000 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 6,000 | |
| $1.31 | -0.05 | -3.7% | $1.355 | $1.355 | $1.30 | 72,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.31 | 16,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 10,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 10,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.43 | $1.30 | 10,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 16,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 4,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.44 | $1.36 | 4,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 2,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | -0.05 | -3.5% | $1.36 | $1.36 | $1.36 | 4,000 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | +0.05 | +3.7% | $1.45 | $1.45 | $1.41 | 2,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 4,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 2,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | -0.01 | -0.7% | $1.37 | $1.37 | $1.36 | 8,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | -0.095 | -6.5% | $1.36 | $1.37 | $1.36 | 4,000 | |
| $1.465 | 0.00 | 0.0% | $1.48 | $1.48 | $1.465 | 26,000 | |
| $1.465 | +0.065 | +4.6% | $1.44 | $1.48 | $1.44 | 58,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.04 | -2.8% | $1.38 | $1.45 | $1.38 | 20,000 | |
| $1.44 | +0.08 | +5.9% | $1.38 | $1.45 | $1.38 | 20,000 | |
| $1.36 | -0.05 | -3.5% | $1.33 | $1.36 | $1.33 | 46,000 | |
| $1.41 | +0.06 | +4.4% | $1.45 | $1.45 | $1.41 | 6,000 | |
| $1.35 | +0.03 | +2.3% | $1.35 | $1.35 | $1.35 | 4,000 |
- Ticker
- HKEX:3348
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Nov 2, 2026
Closed $1.03 (-4.6%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 1, 2026
Closed $1.13 (+0.4%) on Oct 2, 2026
Discloseable transaction subscription of wealth management product
Sep 29, 2026
Closed $1.13 (0.0%) on Sep 30, 2026
Interim Report 2026
Sep 24, 2026
Closed $1.31 (0.0%) on Sep 25, 2026
Poll results of the annual general meeting held on 18 June 2026
Jun 18, 2026
Closed $1.32 (+0.8%) on Jun 22, 2026
China PengFei Group Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China PengFei Group Limited.