Stock listing
TPEx:4563 Quaser Machine Tools, Inc. (百德) 股價
Follow Quaser Machine Tools, Inc. into a list and get an email when it puts out news.
Share price · TPEX:4563
$57.20 TWD -4.00 (-6.5%)
Close on Oct 30, 2026
- Day range
- $56.80 – $60.60 TWDOct 30, 2026
- Volume
- 815,800 sharesOct 30, 2026
- Market cap
- $3.14B TWDAt the close on Oct 30, 2026 · price × 54.95M shares outstanding
- 52-week range
- $35.75 – $70.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.81M TWDMedian day 137,032 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4563 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.20 | -4.00 | -6.5% | $59.90 | $60.60 | $56.80 | 815,800 | |
| $61.20 | -3.20 | -5.0% | $64.80 | $67.50 | $60.50 | 1,813,214 | |
| $64.40 | +3.30 | +5.4% | $61.80 | $65.90 | $59.70 | 2,145,753 | |
| $61.10 | +5.50 | +9.9% | $58.50 | $61.10 | $57.90 | 838,256 | |
| $55.60 | 0.00 | 0.0% | $55.60 | $55.60 | $55.60 | 0 | |
| $55.60 | +1.30 | +2.4% | $54.90 | $57.50 | $54.80 | 554,788 | |
| $54.30 | +1.80 | +3.4% | $53.00 | $54.50 | $52.90 | 151,866 | |
| $52.50 | -1.30 | -2.4% | $53.80 | $53.80 | $52.50 | 51,101 | |
| $53.80 | +1.00 | +1.9% | $51.10 | $54.70 | $50.70 | 244,110 | |
| $52.80 | +1.00 | +1.9% | $52.20 | $53.50 | $52.10 | 110,411 | |
| $51.80 | -1.00 | -1.9% | $52.10 | $52.50 | $50.60 | 145,221 | |
| $52.80 | +0.70 | +1.3% | $53.80 | $53.80 | $52.10 | 151,903 | |
| $52.10 | -2.60 | -4.8% | $54.90 | $55.20 | $50.60 | 426,050 | |
| $54.70 | +1.50 | +2.8% | $53.00 | $55.20 | $52.70 | 322,000 | |
| $53.20 | +0.20 | +0.4% | $52.40 | $53.70 | $52.40 | 188,000 | |
| $53.00 | -0.80 | -1.5% | $53.10 | $53.60 | $52.90 | 182,003 | |
| $53.80 | -0.20 | -0.4% | $54.20 | $55.30 | $53.50 | 299,007 | |
| $54.00 | +0.80 | +1.5% | $53.60 | $54.00 | $51.90 | 193,000 | |
| $53.20 | -0.30 | -0.6% | $54.00 | $54.00 | $52.10 | 351,001 | |
| $53.50 | +1.80 | +3.5% | $51.70 | $54.40 | $51.60 | 510,264 | |
| $51.70 | +0.30 | +0.6% | $51.50 | $52.40 | $49.90 | 342,659 | |
| $51.40 | +0.20 | +0.4% | $51.30 | $52.60 | $50.80 | 231,200 | |
| $51.20 | +2.10 | +4.3% | $48.75 | $51.50 | $48.75 | 285,051 | |
| $49.10 | -1.00 | -2.0% | $50.10 | $51.00 | $48.35 | 304,052 | |
| $50.10 | +3.10 | +6.6% | $47.50 | $51.70 | $47.40 | 955,154 | |
| $47.00 | 0.00 | 0.0% | $47.50 | $47.50 | $46.85 | 133,001 | |
| $47.00 | +0.80 | +1.7% | $46.20 | $47.50 | $46.20 | 181,002 | |
| $46.20 | +0.70 | +1.5% | $45.80 | $47.10 | $45.50 | 264,033 | |
| $45.50 | +0.85 | +1.9% | $44.80 | $46.20 | $44.80 | 134,030 | |
| $44.65 | -0.35 | -0.8% | $45.00 | $45.05 | $44.50 | 42,008 | |
| $45.00 | +0.50 | +1.1% | $44.25 | $45.50 | $44.00 | 132,003 | |
| $44.50 | +0.35 | +0.8% | $43.70 | $45.40 | $43.70 | 137,032 | |
| $44.15 | +0.35 | +0.8% | $43.80 | $44.15 | $43.25 | 72,002 | |
| $43.80 | -0.40 | -0.9% | $44.00 | $45.55 | $43.55 | 84,009 | |
| $44.20 | -0.90 | -2.0% | $45.60 | $45.65 | $44.20 | 113,109 | |
| $45.10 | +1.25 | +2.9% | $44.55 | $45.75 | $43.50 | 173,018 | |
| $43.85 | +0.25 | +0.6% | $44.50 | $45.50 | $43.85 | 196,000 | |
| $43.60 | -1.80 | -4.0% | $45.90 | $47.00 | $43.60 | 257,020 | |
| $45.40 | +0.65 | +1.5% | $46.85 | $46.95 | $44.75 | 974,001 | |
| $44.75 | +4.05 | +10.0% | $41.90 | $44.75 | $41.90 | 238,001 | |
| $40.70 | 0.00 | 0.0% | $40.70 | $40.70 | $39.90 | 41,000 | |
| $40.70 | -0.20 | -0.5% | $40.95 | $40.95 | $40.00 | 58,011 | |
| $40.90 | -0.15 | -0.4% | $40.80 | $41.30 | $40.80 | 59,000 | |
| $41.05 | +1.25 | +3.1% | $40.20 | $42.00 | $40.20 | 163,082 | |
| $39.80 | -0.10 | -0.3% | $39.15 | $40.25 | $39.15 | 34,001 | |
| $39.90 | +0.35 | +0.9% | $39.55 | $40.20 | $39.50 | 33,062 | |
| $39.55 | +0.20 | +0.5% | $39.50 | $39.80 | $39.20 | 35,075 | |
| $39.35 | -0.10 | -0.3% | $39.55 | $40.00 | $39.00 | 27,055 | |
| $39.45 | +0.60 | +1.5% | $39.75 | $40.00 | $39.45 | 80,035 | |
| $38.85 | -0.90 | -2.3% | $39.75 | $39.75 | $38.80 | 75,023 | |
| $39.75 | +0.15 | +0.4% | $40.20 | $40.30 | $39.05 | 33,072 | |
| $39.60 | +0.60 | +1.5% | $39.00 | $40.05 | $39.00 | 64,035 | |
| $39.00 | -0.80 | -2.0% | $39.80 | $40.50 | $39.00 | 107,072 | |
| $39.80 | -0.50 | -1.2% | $40.50 | $40.80 | $39.40 | 78,023 | |
| $40.30 | +0.70 | +1.8% | $39.50 | $40.80 | $39.00 | 122,388 | |
| $39.60 | 0.00 | 0.0% | $39.60 | $40.00 | $39.45 | 29,011 | |
| $39.60 | -0.90 | -2.2% | $40.00 | $40.50 | $39.40 | 94,000 | |
| $40.50 | +0.90 | +2.3% | $39.50 | $40.95 | $39.35 | 72,177 | |
| $39.60 | -0.30 | -0.8% | $39.95 | $40.50 | $39.55 | 85,002 | |
| $39.90 | +0.70 | +1.8% | $39.00 | $39.95 | $38.90 | 64,106 | |
| $39.20 | +1.40 | +3.7% | $37.75 | $39.20 | $37.75 | 44,000 | |
| $37.80 | +1.75 | +4.9% | $37.50 | $38.45 | $37.50 | 77,010 | |
| $36.05 | -0.45 | -1.2% | $36.00 | $37.45 | $35.85 | 219,000 |
- Ticker
- TPEx:4563
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Quaser Machine Tools, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Quaser Machine Tools, Inc.