Stock listing
KRX:259630 mPlus Corp. (엠플러스) 주가
Follow mPlus Corp. into a list and get an email when it puts out news.
Share price · KRX:259630
₩8,590.00 KRW -210.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩8,500.00 – ₩8,800.00 KRWOct 30, 2026
- Volume
- 64,767 sharesOct 30, 2026
- Market cap
- ₩103.2B KRWAt the close on Oct 30, 2026 · price × 12.01M shares outstanding
- 52-week range
- ₩6,990.00 – ₩20,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩841.6M KRWMedian day 70,142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:259630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,590.00 | -210.00 | -2.4% | ₩8,540.00 | ₩8,800.00 | ₩8,500.00 | 64,767 | |
| ₩8,800.00 | -380.00 | -4.1% | ₩9,190.00 | ₩9,190.00 | ₩8,610.00 | 86,223 | |
| ₩9,180.00 | +360.00 | +4.1% | ₩9,000.00 | ₩9,220.00 | ₩9,000.00 | 59,653 | |
| ₩8,820.00 | +320.00 | +3.8% | ₩8,580.00 | ₩8,950.00 | ₩8,580.00 | 56,865 | |
| ₩8,500.00 | -280.00 | -3.2% | ₩8,720.00 | ₩8,780.00 | ₩8,480.00 | 60,543 | |
| ₩8,780.00 | -310.00 | -3.4% | ₩8,880.00 | ₩8,980.00 | ₩8,570.00 | 93,793 | |
| ₩9,090.00 | -710.00 | -7.2% | ₩9,800.00 | ₩9,800.00 | ₩9,000.00 | 99,904 | |
| ₩9,800.00 | +30.00 | +0.3% | ₩9,900.00 | ₩10,040.00 | ₩9,610.00 | 70,383 | |
| ₩9,770.00 | -340.00 | -3.4% | ₩10,060.00 | ₩10,170.00 | ₩9,610.00 | 95,707 | |
| ₩10,110.00 | +590.00 | +6.2% | ₩9,380.00 | ₩10,300.00 | ₩9,110.00 | 127,807 | |
| ₩9,520.00 | +270.00 | +2.9% | ₩9,300.00 | ₩9,740.00 | ₩9,150.00 | 66,638 | |
| ₩9,250.00 | -920.00 | -9.0% | ₩9,650.00 | ₩10,040.00 | ₩9,000.00 | 135,658 | |
| ₩10,170.00 | +100.00 | +1.0% | ₩10,080.00 | ₩10,500.00 | ₩10,000.00 | 107,400 | |
| ₩10,070.00 | +80.00 | +0.8% | ₩9,730.00 | ₩10,190.00 | ₩9,500.00 | 150,559 | |
| ₩9,990.00 | -440.00 | -4.2% | ₩10,400.00 | ₩10,700.00 | ₩9,920.00 | 166,564 | |
| ₩10,430.00 | +100.00 | +1.0% | ₩10,500.00 | ₩10,830.00 | ₩10,000.00 | 218,253 | |
| ₩10,330.00 | -100.00 | -1.0% | ₩10,600.00 | ₩10,790.00 | ₩10,260.00 | 191,714 | |
| ₩10,430.00 | +490.00 | +4.9% | ₩10,090.00 | ₩10,560.00 | ₩10,000.00 | 284,535 | |
| ₩9,940.00 | 0.00 | 0.0% | ₩9,940.00 | ₩10,190.00 | ₩9,740.00 | 148,693 | |
| ₩9,940.00 | +410.00 | +4.3% | ₩9,560.00 | ₩9,950.00 | ₩9,440.00 | 154,927 | |
| ₩9,530.00 | +460.00 | +5.1% | ₩9,170.00 | ₩9,800.00 | ₩9,160.00 | 293,176 | |
| ₩9,070.00 | -130.00 | -1.4% | ₩9,130.00 | ₩9,210.00 | ₩8,960.00 | 57,411 | |
| ₩9,200.00 | +190.00 | +2.1% | ₩9,040.00 | ₩9,360.00 | ₩8,950.00 | 62,917 | |
| ₩9,010.00 | +10.00 | +0.1% | ₩9,110.00 | ₩9,170.00 | ₩8,930.00 | 42,389 | |
| ₩9,000.00 | -90.00 | -1.0% | ₩9,090.00 | ₩9,240.00 | ₩8,970.00 | 56,211 | |
| ₩9,090.00 | -210.00 | -2.3% | ₩9,350.00 | ₩9,350.00 | ₩9,000.00 | 49,309 | |
| ₩9,300.00 | +20.00 | +0.2% | ₩9,350.00 | ₩9,490.00 | ₩9,250.00 | 34,777 | |
| ₩9,280.00 | -80.00 | -0.9% | ₩9,360.00 | ₩9,530.00 | ₩9,180.00 | 76,876 | |
| ₩9,360.00 | +150.00 | +1.6% | ₩9,380.00 | ₩9,680.00 | ₩9,280.00 | 76,490 | |
| ₩9,210.00 | +220.00 | +2.4% | ₩8,900.00 | ₩9,390.00 | ₩8,900.00 | 39,564 | |
| ₩8,990.00 | -210.00 | -2.3% | ₩9,200.00 | ₩9,280.00 | ₩8,980.00 | 32,933 | |
| ₩9,200.00 | -160.00 | -1.7% | ₩9,080.00 | ₩9,430.00 | ₩9,080.00 | 27,164 | |
| ₩9,360.00 | -110.00 | -1.2% | ₩9,400.00 | ₩9,470.00 | ₩9,130.00 | 65,992 | |
| ₩9,470.00 | +350.00 | +3.8% | ₩9,100.00 | ₩9,510.00 | ₩9,090.00 | 59,243 | |
| ₩9,120.00 | -280.00 | -3.0% | ₩9,400.00 | ₩9,540.00 | ₩9,070.00 | 64,062 | |
| ₩9,400.00 | -30.00 | -0.3% | ₩9,510.00 | ₩9,600.00 | ₩9,400.00 | 35,465 | |
| ₩9,430.00 | +170.00 | +1.8% | ₩9,470.00 | ₩9,530.00 | ₩9,270.00 | 39,480 | |
| ₩9,260.00 | +110.00 | +1.2% | ₩9,230.00 | ₩9,430.00 | ₩9,100.00 | 45,613 | |
| ₩9,150.00 | -310.00 | -3.3% | ₩9,360.00 | ₩9,480.00 | ₩9,120.00 | 44,228 | |
| ₩9,460.00 | +60.00 | +0.6% | ₩9,400.00 | ₩9,810.00 | ₩9,310.00 | 76,114 | |
| ₩9,400.00 | +120.00 | +1.3% | ₩9,280.00 | ₩9,470.00 | ₩9,020.00 | 60,856 | |
| ₩9,280.00 | -250.00 | -2.6% | ₩9,530.00 | ₩9,620.00 | ₩9,210.00 | 61,346 | |
| ₩9,530.00 | +400.00 | +4.4% | ₩9,240.00 | ₩9,780.00 | ₩9,240.00 | 114,608 | |
| ₩9,130.00 | -100.00 | -1.1% | ₩9,400.00 | ₩9,400.00 | ₩8,950.00 | 45,808 | |
| ₩9,230.00 | +70.00 | +0.8% | ₩9,330.00 | ₩9,330.00 | ₩8,810.00 | 53,548 | |
| ₩9,160.00 | +290.00 | +3.3% | ₩8,880.00 | ₩9,400.00 | ₩8,870.00 | 80,504 | |
| ₩8,870.00 | -520.00 | -5.5% | ₩9,380.00 | ₩9,380.00 | ₩8,850.00 | 90,748 | |
| ₩9,390.00 | +120.00 | +1.3% | ₩9,500.00 | ₩9,810.00 | ₩9,360.00 | 96,137 | |
| ₩9,270.00 | -430.00 | -4.4% | ₩9,700.00 | ₩9,710.00 | ₩9,220.00 | 63,901 | |
| ₩9,700.00 | -470.00 | -4.6% | ₩10,100.00 | ₩10,150.00 | ₩9,590.00 | 118,134 | |
| ₩10,170.00 | +140.00 | +1.4% | ₩10,160.00 | ₩10,280.00 | ₩9,840.00 | 69,032 | |
| ₩10,030.00 | -50.00 | -0.5% | ₩10,120.00 | ₩10,210.00 | ₩9,900.00 | 81,909 | |
| ₩10,080.00 | -100.00 | -1.0% | ₩10,160.00 | ₩10,260.00 | ₩9,940.00 | 75,926 | |
| ₩10,180.00 | -160.00 | -1.5% | ₩10,340.00 | ₩10,500.00 | ₩10,130.00 | 69,900 | |
| ₩10,340.00 | +610.00 | +6.3% | ₩9,830.00 | ₩10,340.00 | ₩9,710.00 | 110,641 | |
| ₩9,730.00 | +240.00 | +2.5% | ₩9,820.00 | ₩10,000.00 | ₩9,490.00 | 92,995 | |
| ₩9,490.00 | +90.00 | +1.0% | ₩9,320.00 | ₩9,640.00 | ₩9,280.00 | 82,169 | |
| ₩9,400.00 | +250.00 | +2.7% | ₩9,440.00 | ₩9,570.00 | ₩9,310.00 | 47,412 | |
| ₩9,150.00 | +400.00 | +4.6% | ₩8,770.00 | ₩9,270.00 | ₩8,770.00 | 69,228 | |
| ₩8,750.00 | +20.00 | +0.2% | ₩8,740.00 | ₩9,070.00 | ₩8,530.00 | 49,059 | |
| ₩8,730.00 | +930.00 | +11.9% | ₩8,310.00 | ₩8,730.00 | ₩8,060.00 | 79,678 | |
| ₩7,800.00 | +110.00 | +1.4% | ₩6,990.00 | ₩8,080.00 | ₩6,990.00 | 124,888 |
- Ticker
- KRX:259630
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 20, 2026
Mplus Corp To Retire 116,872 Common Shares
Latest news
Mplus Corp To Retire 116,872 Common Shares
Jan 19, 2026
Closed ₩11,910 (+5.8%) on Jan 20, 2026
mPlus Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about mPlus Corp.