Stock listing
TPEx:6904 Proxene Tools Co., Ltd. (伯鑫) 股價
Follow Proxene Tools Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6904
$118.00 TWD -3.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- $115.50 – $118.00 TWDOct 30, 2026
- Volume
- 2,081 sharesOct 30, 2026
- Market cap
- $2.18B TWDAt the close on Oct 30, 2026 · price × 18.50M shares outstanding
- 52-week range
- $110.50 – $135.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $169,218 TWDMedian day 1,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6904 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.00 | -3.00 | -2.5% | $115.50 | $118.00 | $115.50 | 2,081 | |
| $121.00 | +3.00 | +2.5% | $121.00 | $121.00 | $121.00 | 1,002 | |
| $118.00 | +1.50 | +1.3% | $118.00 | $118.00 | $118.00 | 1,000 | |
| $116.50 | 0.00 | 0.0% | $116.50 | $116.50 | $116.50 | 1,011 | |
| $116.50 | 0.00 | 0.0% | $116.50 | $116.50 | $116.50 | 0 | |
| $116.50 | +0.50 | +0.4% | $116.50 | $116.50 | $116.50 | 2,210 | |
| $116.00 | +4.00 | +3.6% | $116.00 | $116.00 | $116.00 | 1,263 | |
| $112.00 | -6.00 | -5.1% | $115.00 | $117.00 | $112.00 | 6,002 | |
| $118.00 | +2.00 | +1.7% | $118.00 | $118.00 | $118.00 | 1,000 | |
| $116.00 | -8.00 | -6.5% | $120.50 | $120.50 | $116.00 | 7,000 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $124.00 | $124.00 | 0 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $124.00 | $124.00 | 0 | |
| $124.00 | +1.00 | +0.8% | $122.00 | $124.00 | $122.00 | 4,000 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $122.50 | $123.00 | $122.50 | 4,000 | |
| $123.00 | 0.00 | 0.0% | $122.00 | $123.00 | $122.00 | 2,000 | |
| $123.00 | +1.00 | +0.8% | $123.00 | $123.00 | $123.00 | 1,000 | |
| $122.00 | -1.00 | -0.8% | $122.00 | $122.00 | $122.00 | 1,000 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | +1.50 | +1.2% | $123.00 | $123.00 | $123.00 | 1,002 | |
| $121.50 | +1.00 | +0.8% | $121.50 | $121.50 | $121.50 | 1,000 | |
| $120.50 | 0.00 | 0.0% | $120.50 | $120.50 | $120.50 | 0 | |
| $120.50 | +0.50 | +0.4% | $120.50 | $120.50 | $120.50 | 1,001 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | +1.00 | +0.8% | $120.00 | $120.00 | $120.00 | 1,000 | |
| $119.00 | -3.00 | -2.5% | $122.50 | $122.50 | $119.00 | 3,000 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | -0.50 | -0.4% | $122.00 | $122.00 | $118.50 | 4,000 | |
| $122.50 | +2.50 | +2.1% | $122.50 | $122.50 | $122.50 | 1,000 | |
| $120.00 | -3.00 | -2.4% | $125.00 | $125.00 | $120.00 | 6,000 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | -0.50 | -0.4% | $123.00 | $123.00 | $123.00 | 1,000 | |
| $123.50 | -1.00 | -0.8% | $123.50 | $123.50 | $123.50 | 1,000 | |
| $124.50 | 0.00 | 0.0% | $124.50 | $124.50 | $124.50 | 0 | |
| $124.50 | 0.00 | 0.0% | $124.50 | $124.50 | $124.50 | 0 | |
| $124.50 | -1.00 | -0.8% | $124.00 | $124.50 | $124.00 | 2,000 | |
| $125.50 | 0.00 | 0.0% | $125.50 | $125.50 | $125.50 | 0 | |
| $125.50 | 0.00 | 0.0% | $125.50 | $125.50 | $125.50 | 0 | |
| $125.50 | 0.00 | 0.0% | $125.50 | $125.50 | $125.50 | 1,000 | |
| $125.50 | +1.50 | +1.2% | $125.50 | $125.50 | $125.50 | 1,000 | |
| $124.00 | 0.00 | 0.0% | $124.00 | $124.00 | $124.00 | 0 | |
| $124.00 | +1.00 | +0.8% | $124.00 | $124.00 | $124.00 | 1,000 | |
| $123.00 | -2.00 | -1.6% | $123.00 | $123.00 | $123.00 | 1,000 | |
| $125.00 | +1.00 | +0.8% | $125.00 | $125.00 | $125.00 | 1,000 | |
| $124.00 | -0.50 | -0.4% | $124.00 | $127.00 | $123.00 | 4,000 | |
| $124.50 | 0.00 | 0.0% | $124.50 | $124.50 | $124.50 | 0 | |
| $124.50 | +1.50 | +1.2% | $124.50 | $124.50 | $124.50 | 1,000 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | +2.50 | +2.1% | $123.00 | $123.00 | $123.00 | 1,000 | |
| $120.50 | -1.50 | -1.2% | $120.50 | $120.50 | $120.50 | 1,000 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | 0.00 | 0.0% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.00 | -1.00 | -0.8% | $123.00 | $123.00 | $118.00 | 4,000 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 0 | |
| $123.00 | +1.50 | +1.2% | $123.00 | $123.00 | $123.00 | 1,000 | |
| $121.50 | +3.00 | +2.5% | $121.00 | $121.50 | $121.00 | 2,034 | |
| $118.50 | 0.00 | 0.0% | $118.50 | $118.50 | $118.50 | 0 | |
| $118.50 | +4.00 | +3.5% | $117.50 | $118.50 | $114.50 | 4,002 | |
| $114.50 | -1.50 | -1.3% | $115.00 | $115.00 | $113.00 | 8,000 |
- Ticker
- TPEx:6904
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Proxene Tools Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Proxene Tools Co., Ltd.