Stock listing
KRX:105740 DK-Lok Corporation (디케이락) 주가
Follow DK-Lok Corporation into a list and get an email when it puts out news.
Share price · KRX:105740
₩13,300 KRW +800 (+6.4%)
Close on Nov 2, 2026
- Day range
- ₩12,400 – ₩13,400 KRWNov 2, 2026
- Volume
- 1.25M sharesNov 2, 2026
- Market cap
- ₩135.2B KRWAt the close on Nov 2, 2026 · price × 10.17M shares outstanding
- 52-week range
- ₩6,170.00 – ₩13,400 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.45B KRWMedian day 91,989 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:105740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,300 | +800 | +6.4% | ₩12,700 | ₩13,400 | ₩12,400 | 1,251,492 | |
| ₩12,500 | +460 | +3.8% | ₩12,020 | ₩12,600 | ₩11,790 | 788,389 | |
| ₩12,040 | -350 | -2.8% | ₩12,320 | ₩12,580 | ₩11,860 | 639,106 | |
| ₩12,390 | +1,320 | +11.9% | ₩11,720 | ₩12,790 | ₩11,650 | 1,323,998 | |
| ₩11,070 | +200 | +1.8% | ₩11,280 | ₩11,530 | ₩10,900 | 458,837 | |
| ₩10,870 | -740 | -6.4% | ₩11,300 | ₩11,660 | ₩10,400 | 551,941 | |
| ₩11,610 | +160 | +1.4% | ₩11,110 | ₩11,970 | ₩10,750 | 867,846 | |
| ₩11,450 | -820 | -6.7% | ₩12,090 | ₩12,700 | ₩11,450 | 1,272,416 | |
| ₩12,270 | +1,770 | +16.9% | ₩10,690 | ₩12,460 | ₩10,690 | 1,846,242 | |
| ₩10,500 | -410 | -3.8% | ₩10,970 | ₩11,060 | ₩10,250 | 349,971 | |
| ₩10,910 | +110 | +1.0% | ₩10,360 | ₩11,030 | ₩10,270 | 370,971 | |
| ₩10,800 | -50 | -0.5% | ₩11,150 | ₩11,150 | ₩10,500 | 368,393 | |
| ₩10,850 | -150 | -1.4% | ₩10,500 | ₩11,280 | ₩10,170 | 895,779 | |
| ₩11,000 | -320 | -2.8% | ₩11,630 | ₩11,830 | ₩10,770 | 536,709 | |
| ₩11,320 | +260 | +2.4% | ₩10,820 | ₩11,340 | ₩10,410 | 675,819 | |
| ₩11,060 | -990 | -8.2% | ₩11,860 | ₩11,860 | ₩10,840 | 633,991 | |
| ₩12,050 | +730 | +6.4% | ₩11,450 | ₩12,090 | ₩10,740 | 1,171,711 | |
| ₩11,320 | -400 | -3.4% | ₩11,980 | ₩12,000 | ₩11,120 | 755,411 | |
| ₩11,720 | +720 | +6.5% | ₩12,120 | ₩12,240 | ₩11,700 | 1,981,241 | |
| ₩11,000 | +880 | +8.7% | ₩10,250 | ₩11,000 | ₩10,140 | 1,705,302 | |
| ₩10,120 | +500 | +5.2% | ₩9,650.00 | ₩10,120 | ₩9,490.00 | 673,014 | |
| ₩9,620.00 | +320 | +3.4% | ₩9,420.00 | ₩9,760.00 | ₩9,240.00 | 648,603 | |
| ₩9,300.00 | -330 | -3.4% | ₩9,620.00 | ₩9,620.00 | ₩9,100.00 | 691,590 | |
| ₩9,630.00 | +1,660 | +20.8% | ₩7,910.00 | ₩9,760.00 | ₩7,910.00 | 1,642,252 | |
| ₩7,970.00 | -40 | -0.5% | ₩8,000.00 | ₩8,070.00 | ₩7,920.00 | 34,547 | |
| ₩8,010.00 | +30 | +0.4% | ₩8,100.00 | ₩8,100.00 | ₩7,920.00 | 30,976 | |
| ₩7,980.00 | +50 | +0.6% | ₩7,970.00 | ₩8,040.00 | ₩7,910.00 | 36,185 | |
| ₩7,930.00 | +60 | +0.8% | ₩7,840.00 | ₩7,980.00 | ₩7,780.00 | 51,051 | |
| ₩7,870.00 | +20 | +0.3% | ₩7,860.00 | ₩7,880.00 | ₩7,770.00 | 23,178 | |
| ₩7,850.00 | +90 | +1.2% | ₩7,780.00 | ₩7,880.00 | ₩7,700.00 | 33,958 | |
| ₩7,760.00 | -90 | -1.1% | ₩7,850.00 | ₩7,880.00 | ₩7,700.00 | 43,140 | |
| ₩7,850.00 | -30 | -0.4% | ₩7,950.00 | ₩7,950.00 | ₩7,750.00 | 23,586 | |
| ₩7,880.00 | -10 | -0.1% | ₩7,840.00 | ₩7,920.00 | ₩7,810.00 | 13,285 | |
| ₩7,890.00 | +40 | +0.5% | ₩7,900.00 | ₩7,900.00 | ₩7,710.00 | 27,737 | |
| ₩7,850.00 | -30 | -0.4% | ₩7,990.00 | ₩7,990.00 | ₩7,850.00 | 34,798 | |
| ₩7,880.00 | +180 | +2.3% | ₩7,730.00 | ₩8,030.00 | ₩7,730.00 | 53,557 | |
| ₩7,700.00 | -160 | -2.0% | ₩7,860.00 | ₩7,940.00 | ₩7,700.00 | 51,810 | |
| ₩7,860.00 | -110 | -1.4% | ₩7,850.00 | ₩7,990.00 | ₩7,770.00 | 52,326 | |
| ₩7,970.00 | +110 | +1.4% | ₩7,880.00 | ₩8,600.00 | ₩7,710.00 | 642,392 | |
| ₩7,860.00 | -120 | -1.5% | ₩7,960.00 | ₩7,970.00 | ₩7,740.00 | 38,583 | |
| ₩7,980.00 | +90 | +1.1% | ₩7,850.00 | ₩7,980.00 | ₩7,770.00 | 39,624 | |
| ₩7,890.00 | +50 | +0.6% | ₩7,840.00 | ₩7,910.00 | ₩7,570.00 | 52,600 | |
| ₩7,840.00 | +20 | +0.3% | ₩7,760.00 | ₩7,870.00 | ₩7,650.00 | 42,674 | |
| ₩7,820.00 | +360 | +4.8% | ₩7,470.00 | ₩7,850.00 | ₩7,350.00 | 86,490 | |
| ₩7,460.00 | +210 | +2.9% | ₩7,250.00 | ₩7,550.00 | ₩7,170.00 | 113,199 | |
| ₩7,250.00 | +220 | +3.1% | ₩7,060.00 | ₩7,250.00 | ₩6,790.00 | 72,054 | |
| ₩7,030.00 | -160 | -2.2% | ₩7,280.00 | ₩7,280.00 | ₩7,000.00 | 91,989 | |
| ₩7,190.00 | -20 | -0.3% | ₩7,180.00 | ₩7,270.00 | ₩6,980.00 | 45,061 | |
| ₩7,210.00 | -150 | -2.0% | ₩7,370.00 | ₩7,500.00 | ₩7,140.00 | 100,094 | |
| ₩7,360.00 | -320 | -4.2% | ₩7,550.00 | ₩7,550.00 | ₩7,260.00 | 94,625 | |
| ₩7,680.00 | -20 | -0.3% | ₩7,700.00 | ₩7,770.00 | ₩7,500.00 | 62,203 | |
| ₩7,700.00 | -130 | -1.7% | ₩7,820.00 | ₩7,890.00 | ₩7,590.00 | 38,861 | |
| ₩7,830.00 | -120 | -1.5% | ₩7,950.00 | ₩7,960.00 | ₩7,680.00 | 68,682 | |
| ₩7,950.00 | +400 | +5.3% | ₩7,550.00 | ₩8,200.00 | ₩7,470.00 | 201,561 | |
| ₩7,550.00 | +140 | +1.9% | ₩7,420.00 | ₩7,720.00 | ₩7,290.00 | 63,476 | |
| ₩7,410.00 | +210 | +2.9% | ₩7,250.00 | ₩7,530.00 | ₩7,210.00 | 94,020 | |
| ₩7,200.00 | +240 | +3.4% | ₩6,960.00 | ₩7,200.00 | ₩6,910.00 | 68,681 | |
| ₩6,960.00 | -20 | -0.3% | ₩6,980.00 | ₩6,980.00 | ₩6,810.00 | 51,560 | |
| ₩6,980.00 | +120 | +1.7% | ₩6,940.00 | ₩7,040.00 | ₩6,900.00 | 37,074 | |
| ₩6,860.00 | +180 | +2.7% | ₩6,680.00 | ₩6,860.00 | ₩6,660.00 | 41,126 | |
| ₩6,680.00 | +80 | +1.2% | ₩6,690.00 | ₩6,810.00 | ₩6,580.00 | 38,351 |
- Ticker
- KRX:105740
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 11, 2025
Dk-Lok Corp Q3 Operating Profit 6.7 Billion Won, Swings To Profit From Year Earlier
Latest news
Dk-Lok Corp Q3 Operating Profit 6.7 Billion Won, Swings To Profit From Year Earlier
Nov 10, 2025
Closed ₩11,150 (+14.5%) on Nov 11, 2025
DK-Lok Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about DK-Lok Corporation.