Stock listing
HKEX:2552 Hua Medicine Ltd. (華領醫藥) 股價
Home listing (HKEX) of Hua Medicine Ltd.
Follow Hua Medicine Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2552
$2.26 HKD +0.03 (+1.6%)
Close on Oct 21, 2026
- Day range
- $2.22 – $2.30 HKDOct 21, 2026
- Volume
- 776,000 sharesOct 21, 2026
- Market cap
- $2.25B HKDAt the close on Oct 21, 2026 · price × 998.6M shares outstanding
- 52-week range
- $1.97 – $3.94 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2552 · Home | $2.255 HKD | +0.035 (+1.6%) | 776,000 | $2.22 | $2.30 | $2.22 | $2.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2552 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.255 | +0.035 | +1.6% | $2.22 | $2.30 | $2.22 | 776,000 | |
| $2.22 | +0.13 | +6.2% | $2.06 | $2.255 | $2.06 | 964,000 | |
| $2.09 | +0.045 | +2.2% | $2.055 | $2.155 | $2.05 | 886,000 | |
| $2.045 | -0.045 | -2.2% | $2.08 | $2.085 | $2.005 | 859,500 | |
| $2.09 | -0.02 | -0.9% | $2.11 | $2.11 | $2.05 | 947,000 | |
| $2.11 | -0.06 | -2.8% | $2.15 | $2.165 | $2.055 | 1,477,000 | |
| $2.17 | -0.06 | -2.7% | $2.24 | $2.24 | $2.17 | 393,000 | |
| $2.23 | -0.06 | -2.6% | $2.295 | $2.31 | $2.18 | 1,379,000 | |
| $2.29 | -0.07 | -3.0% | $2.395 | $2.415 | $2.25 | 1,479,500 | |
| $2.36 | -0.01 | -0.4% | $2.325 | $2.36 | $2.305 | 420,000 | |
| $2.37 | +0.065 | +2.8% | $2.325 | $2.38 | $2.325 | 145,500 | |
| $2.305 | -0.04 | -1.7% | $2.28 | $2.345 | $2.28 | 413,000 | |
| $2.345 | +0.015 | +0.6% | $2.335 | $2.37 | $2.23 | 641,000 | |
| $2.33 | +0.03 | +1.3% | $2.375 | $2.385 | $2.33 | 311,000 | |
| $2.30 | -0.02 | -0.9% | $2.34 | $2.34 | $2.285 | 1,037,500 | |
| $2.32 | -0.06 | -2.5% | $2.38 | $2.38 | $2.315 | 1,294,500 | |
| $2.38 | -0.05 | -2.1% | $2.375 | $2.395 | $2.315 | 1,094,500 | |
| $2.43 | -0.14 | -5.4% | $2.475 | $2.485 | $2.40 | 1,037,000 | |
| $2.57 | +0.05 | +2.0% | $2.535 | $2.57 | $2.485 | 1,431,000 | |
| $2.52 | +0.035 | +1.4% | $2.485 | $2.53 | $2.47 | 519,500 | |
| $2.485 | +0.18 | +7.8% | $2.40 | $2.535 | $2.40 | 2,626,000 | |
| $2.305 | -0.03 | -1.3% | $2.305 | $2.405 | $2.305 | 927,500 | |
| $2.335 | -0.02 | -0.8% | $2.355 | $2.375 | $2.32 | 866,000 | |
| $2.355 | -0.045 | -1.9% | $2.405 | $2.405 | $2.30 | 1,486,000 | |
| $2.40 | 0.00 | 0.0% | $2.38 | $2.41 | $2.36 | 426,500 | |
| $2.40 | -0.05 | -2.0% | $2.41 | $2.45 | $2.35 | 1,791,000 | |
| $2.45 | +0.04 | +1.7% | $2.31 | $2.45 | $2.305 | 607,000 | |
| $2.41 | -0.07 | -2.8% | $2.48 | $2.485 | $2.41 | 1,264,770 | |
| $2.48 | -0.05 | -2.0% | $2.53 | $2.53 | $2.445 | 811,500 | |
| $2.53 | +0.105 | +4.3% | $2.425 | $2.62 | $2.425 | 1,863,000 | |
| $2.425 | +0.135 | +5.9% | $2.315 | $2.45 | $2.28 | 1,981,000 | |
| $2.29 | -0.075 | -3.2% | $2.365 | $2.435 | $2.29 | 1,921,500 | |
| $2.365 | -0.01 | -0.4% | $2.36 | $2.45 | $2.34 | 1,338,000 | |
| $2.375 | -0.025 | -1.0% | $2.365 | $2.40 | $2.33 | 1,311,500 | |
| $2.40 | +0.06 | +2.6% | $2.415 | $2.425 | $2.29 | 2,343,500 | |
| $2.34 | -0.16 | -6.4% | $2.50 | $2.50 | $2.315 | 2,469,500 | |
| $2.50 | -0.085 | -3.3% | $2.58 | $2.64 | $2.50 | 1,402,000 | |
| $2.585 | +0.025 | +1.0% | $2.50 | $2.62 | $2.50 | 1,429,500 | |
| $2.56 | -0.03 | -1.2% | $2.65 | $2.68 | $2.54 | 1,921,000 | |
| $2.59 | +0.03 | +1.2% | $2.555 | $2.60 | $2.50 | 1,461,500 | |
| $2.56 | -0.04 | -1.5% | $2.60 | $2.655 | $2.505 | 2,367,000 | |
| $2.60 | +0.07 | +2.8% | $2.64 | $2.66 | $2.50 | 3,296,500 | |
| $2.53 | +0.165 | +7.0% | $2.45 | $2.55 | $2.44 | 2,722,000 | |
| $2.365 | -0.115 | -4.6% | $2.47 | $2.475 | $2.365 | 1,901,000 | |
| $2.48 | -0.11 | -4.2% | $2.56 | $2.595 | $2.445 | 1,991,500 | |
| $2.59 | -0.04 | -1.5% | $2.66 | $2.68 | $2.56 | 1,393,500 | |
| $2.63 | -0.06 | -2.2% | $2.69 | $2.75 | $2.62 | 1,654,500 | |
| $2.69 | +0.055 | +2.1% | $2.625 | $2.735 | $2.625 | 1,828,000 | |
| $2.635 | -0.055 | -2.0% | $2.70 | $2.73 | $2.63 | 1,496,500 | |
| $2.69 | +0.085 | +3.3% | $2.665 | $2.74 | $2.66 | 2,196,500 | |
| $2.605 | +0.095 | +3.8% | $2.53 | $2.65 | $2.525 | 2,483,500 | |
| $2.51 | +0.12 | +5.0% | $2.35 | $2.51 | $2.335 | 1,487,500 | |
| $2.39 | +0.035 | +1.5% | $2.355 | $2.39 | $2.29 | 1,201,000 | |
| $2.355 | +0.065 | +2.8% | $2.35 | $2.39 | $2.31 | 904,500 | |
| $2.29 | -0.015 | -0.7% | $2.35 | $2.425 | $2.275 | 1,511,000 | |
| $2.305 | -0.025 | -1.1% | $2.37 | $2.37 | $2.30 | 720,000 | |
| $2.33 | +0.09 | +4.0% | $2.23 | $2.40 | $2.23 | 1,829,500 | |
| $2.24 | -0.11 | -4.7% | $2.43 | $2.43 | $2.23 | 2,675,500 | |
| $2.35 | -0.08 | -3.3% | $2.55 | $2.55 | $2.33 | 2,246,000 | |
| $2.43 | -0.07 | -2.8% | $2.44 | $2.44 | $2.37 | 1,339,000 | |
| $2.50 | -0.02 | -0.8% | $2.46 | $2.52 | $2.40 | 865,371 | |
| $2.52 | -0.04 | -1.6% | $2.52 | $2.52 | $2.40 | 833,000 | |
| $2.56 | -0.02 | -0.8% | $2.55 | $2.57 | $2.50 | 981,500 | |
| $2.58 | +0.06 | +2.4% | $2.64 | $2.64 | $2.47 | 1,814,500 | |
| $2.52 | -0.03 | -1.2% | $2.55 | $2.56 | $2.46 | 1,344,000 |
- Ticker
- HKEX:2552
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest deck · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 7, 2026
Closed $2.29 (-3.0%) on Oct 8, 2026
Notification letter to non-registered shareholders and request form
Sep 24, 2026
Closed $2.38 (-2.1%) on Sep 25, 2026
Notification letter to registered shareholders and reply form
Sep 24, 2026
Closed $2.38 (-2.1%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $2.38 (-2.1%) on Sep 25, 2026
Hua Medicine Announces 2026 Interim Results
Aug 22, 2026
Closed $2.56 (-1.5%) on Aug 24, 2026
Hua Medicine Announces the Approval of Dorzagliatin for Marketing in Hong Kong SAR, China
Mar 3, 2026
Closed $2.93 (+0.7%) on Mar 3, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 24, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Mar 28, 2026
H1 2025 Earnings Presentation
Earnings · 18 slides · Aug 29, 2025
FY2024 Earnings Presentation
Earnings · 17 slides · Mar 28, 2025
Hua Medicine Ltd. on 6ix
- News releases
- 6 in the last 12 months · 19 in all · newest Oct 7, 2026 · oldest 2020
- Decks
- 7 decks · latest Aug 24, 2026
Where Hua Medicine Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2552 華領醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HUMDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hua Medicine Ltd.