Stock listing
HKEX:2515 Tianjin Construction Development Group Co., Ltd. (天津建發) 股價
Follow Tianjin Construction Development Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2515
$5.48 HKD -0.16 (-2.9%)
Close on Nov 2, 2026
- Day range
- $5.34 – $5.80 HKDNov 2, 2026
- Volume
- 562,000 sharesNov 2, 2026
- Market cap
- $1.70B HKDAt the close on Nov 2, 2026 · price × 310.7M shares outstanding
- 52-week range
- $0.55 – $6.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.89M HKDMedian day 195,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2515 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.48 | -0.165 | -2.9% | $5.50 | $5.80 | $5.34 | 562,000 | |
| $5.645 | +0.25 | +4.6% | $5.215 | $5.645 | $5.215 | 40,000 | |
| $5.395 | -0.075 | -1.4% | $5.205 | $5.795 | $5.20 | 204,000 | |
| $5.47 | -0.01 | -0.2% | $5.315 | $5.57 | $5.17 | 168,000 | |
| $5.48 | +0.155 | +2.9% | $5.15 | $5.80 | $5.10 | 294,000 | |
| $5.325 | -0.155 | -2.8% | $5.485 | $5.485 | $5.015 | 186,000 | |
| $5.48 | -0.285 | -4.9% | $5.70 | $5.82 | $5.11 | 450,000 | |
| $5.765 | +0.01 | +0.2% | $5.76 | $6.00 | $5.60 | 168,000 | |
| $5.755 | +0.46 | +8.7% | $5.295 | $5.955 | $4.995 | 3,352,000 | |
| $5.295 | +0.79 | +17.5% | $4.805 | $5.60 | $4.605 | 2,780,000 | |
| $4.505 | -0.025 | -0.6% | $4.53 | $4.90 | $4.375 | 548,000 | |
| $4.53 | -0.11 | -2.4% | $4.505 | $4.53 | $4.44 | 36,000 | |
| $4.64 | -0.13 | -2.7% | $4.765 | $4.87 | $4.51 | 214,000 | |
| $4.77 | +0.77 | +19.2% | $3.97 | $4.80 | $3.97 | 318,000 | |
| $4.00 | +0.485 | +13.8% | $3.515 | $4.00 | $3.50 | 334,000 | |
| $3.515 | +0.035 | +1.0% | $3.70 | $3.95 | $3.47 | 654,000 | |
| $3.48 | -0.11 | -3.1% | $3.60 | $3.70 | $3.30 | 1,264,000 | |
| $3.59 | -0.405 | -10.1% | $3.995 | $3.995 | $3.535 | 178,000 | |
| $3.995 | -0.305 | -7.1% | $4.40 | $4.545 | $3.99 | 616,000 | |
| $4.30 | -0.20 | -4.4% | $4.40 | $4.405 | $4.10 | 678,000 | |
| $4.50 | -0.10 | -2.2% | $4.515 | $4.80 | $4.50 | 44,000 | |
| $4.60 | -0.38 | -7.6% | $4.805 | $4.81 | $4.60 | 142,000 | |
| $4.98 | -0.38 | -7.1% | $5.30 | $5.36 | $4.925 | 174,000 | |
| $5.36 | +0.16 | +3.1% | $5.355 | $5.36 | $5.355 | 20,000 | |
| $5.20 | 0.00 | 0.0% | $5.195 | $5.20 | $5.195 | 8,000 | |
| $5.20 | +0.42 | +8.8% | $5.10 | $5.20 | $4.935 | 60,000 | |
| $4.78 | -0.22 | -4.4% | $4.82 | $5.26 | $4.78 | 686,000 | |
| $5.00 | +0.035 | +0.7% | $4.755 | $5.10 | $4.755 | 1,108,000 | |
| $4.965 | -0.235 | -4.5% | $5.20 | $5.20 | $4.725 | 186,000 | |
| $5.20 | -0.305 | -5.5% | $5.05 | $5.30 | $5.05 | 32,000 | |
| $5.505 | +0.275 | +5.3% | $5.23 | $5.60 | $5.125 | 170,000 | |
| $5.23 | -0.27 | -4.9% | $5.495 | $5.705 | $5.23 | 250,000 | |
| $5.50 | +0.295 | +5.7% | $5.20 | $5.95 | $5.16 | 914,000 | |
| $5.205 | +0.625 | +13.6% | $4.58 | $5.29 | $4.58 | 570,000 | |
| $4.58 | +0.53 | +13.1% | $4.10 | $4.58 | $4.10 | 793,700 | |
| $4.05 | +0.58 | +16.7% | $3.47 | $4.13 | $3.385 | 2,036,000 | |
| $3.47 | +0.01 | +0.3% | $3.345 | $3.47 | $3.325 | 32,000 | |
| $3.46 | +0.09 | +2.7% | $3.42 | $3.555 | $3.42 | 70,000 | |
| $3.37 | -0.04 | -1.2% | $3.26 | $3.455 | $3.26 | 52,000 | |
| $3.41 | +0.115 | +3.5% | $3.26 | $3.605 | $3.24 | 186,000 | |
| $3.295 | -0.055 | -1.6% | $3.35 | $3.455 | $3.20 | 380,000 | |
| $3.35 | +0.635 | +23.4% | $2.75 | $3.35 | $2.73 | 1,502,000 | |
| $2.715 | +0.135 | +5.2% | $2.67 | $2.88 | $2.58 | 594,000 | |
| $2.58 | +0.415 | +19.2% | $2.18 | $2.60 | $2.18 | 724,000 | |
| $2.165 | +0.02 | +0.9% | $2.17 | $2.18 | $2.165 | 16,000 | |
| $2.145 | 0.00 | 0.0% | $2.145 | $2.145 | $2.145 | 2,000 | |
| $2.145 | -0.05 | -2.3% | $2.145 | $2.145 | $2.145 | 2,000 | |
| $2.195 | -0.005 | -0.2% | $2.11 | $2.20 | $2.105 | 100,000 | |
| $2.20 | -0.01 | -0.5% | $2.21 | $2.21 | $2.145 | 58,000 | |
| $2.21 | -0.01 | -0.5% | $2.39 | $2.39 | $2.21 | 54,000 | |
| $2.22 | -0.055 | -2.4% | $2.21 | $2.22 | $2.20 | 42,000 | |
| $2.275 | -0.05 | -2.2% | $2.295 | $2.295 | $2.275 | 8,000 | |
| $2.325 | 0.00 | 0.0% | $2.325 | $2.325 | $2.325 | 6,000 | |
| $2.325 | +0.235 | +11.2% | $2.10 | $2.34 | $2.10 | 108,000 | |
| $2.09 | +0.055 | +2.7% | $2.035 | $2.10 | $2.035 | 84,000 | |
| $2.035 | -0.04 | -1.9% | $2.015 | $2.06 | $1.87 | 894,000 | |
| $2.075 | -0.30 | -12.6% | $2.37 | $2.425 | $2.04 | 502,000 | |
| $2.375 | -0.02 | -0.8% | $2.35 | $2.45 | $2.30 | 240,000 | |
| $2.395 | -0.075 | -3.0% | $2.47 | $2.49 | $2.36 | 180,000 | |
| $2.47 | +0.01 | +0.4% | $2.55 | $2.75 | $2.47 | 356,000 | |
| $2.46 | -0.26 | -9.6% | $2.72 | $2.74 | $2.45 | 436,000 | |
| $2.72 | +0.22 | +8.8% | $2.505 | $2.80 | $2.505 | 496,000 | |
| $2.50 | -0.05 | -2.0% | $2.55 | $2.55 | $2.46 | 100,000 | |
| $2.55 | +0.23 | +9.9% | $2.22 | $2.675 | $2.15 | 1,120,000 |
- Ticker
- HKEX:2515
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.59 (-10.1%) on Oct 7, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $4.50 (-2.2%) on Oct 2, 2026
Poll results of the extraordinary general meeting; resignation of independent non-executive director; appointment of independent non-executive director; and changes in composition of board committees
Sep 30, 2026
Closed $4.50 (-2.2%) on Oct 2, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $1.17 (0.0%) on Jun 30, 2026
Supplemental announcement subscription for new shares under general mandate
Jun 12, 2026
Closed $1.23 (-2.4%) on Jun 15, 2026
Tianjin Construction Development Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tianjin Construction Development Group Co., Ltd.