Stock listing
HKEX:2420 Zibuyu Group Limited (子不語) 股價
Follow Zibuyu Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2420
$4.40 HKD -0.10 (-2.2%)
Close on Nov 2, 2026
- Day range
- $4.30 – $4.99 HKDNov 2, 2026
- Volume
- 94,000 sharesNov 2, 2026
- Market cap
- $2.20B HKDAt the close on Nov 2, 2026 · price × 500.0M shares outstanding
- 52-week range
- $2.91 – $6.19 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.03M HKDMedian day 127,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2420 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.40 | -0.10 | -2.2% | $4.78 | $4.99 | $4.30 | 94,000 | |
| $4.50 | -0.005 | -0.1% | $4.88 | $4.90 | $4.48 | 80,000 | |
| $4.505 | -0.295 | -6.1% | $4.93 | $5.10 | $4.505 | 87,500 | |
| $4.80 | +0.075 | +1.6% | $4.70 | $5.00 | $4.61 | 91,000 | |
| $4.725 | +0.145 | +3.2% | $4.895 | $5.05 | $4.55 | 112,500 | |
| $4.58 | 0.00 | 0.0% | $4.615 | $4.70 | $4.485 | 52,000 | |
| $4.58 | +0.28 | +6.5% | $4.70 | $4.72 | $4.30 | 104,000 | |
| $4.30 | -0.04 | -0.9% | $4.32 | $5.145 | $3.845 | 305,500 | |
| $4.34 | -0.34 | -7.3% | $4.50 | $4.68 | $4.08 | 300,000 | |
| $4.68 | -0.32 | -6.4% | $5.03 | $5.03 | $4.68 | 45,000 | |
| $5.00 | +0.20 | +4.2% | $5.02 | $5.05 | $4.85 | 84,500 | |
| $4.80 | -0.245 | -4.9% | $5.20 | $5.28 | $4.80 | 74,500 | |
| $5.045 | 0.00 | 0.0% | $5.20 | $5.30 | $4.995 | 94,000 | |
| $5.045 | 0.00 | 0.0% | $5.18 | $5.18 | $4.99 | 58,500 | |
| $5.045 | 0.00 | 0.0% | $5.30 | $5.35 | $5.015 | 121,000 | |
| $5.045 | +0.005 | +0.1% | $5.00 | $5.105 | $4.97 | 166,000 | |
| $5.04 | -0.285 | -5.4% | $5.28 | $5.315 | $4.955 | 217,500 | |
| $5.325 | -0.145 | -2.7% | $5.78 | $5.78 | $5.325 | 90,000 | |
| $5.47 | -0.41 | -7.0% | $5.92 | $5.92 | $5.43 | 86,500 | |
| $5.88 | -0.015 | -0.3% | $6.00 | $6.00 | $5.84 | 327,500 | |
| $5.895 | +0.22 | +3.9% | $5.80 | $6.11 | $5.61 | 817,500 | |
| $5.675 | 0.00 | 0.0% | $5.70 | $5.75 | $5.56 | 51,000 | |
| $5.675 | -0.125 | -2.2% | $5.86 | $5.99 | $5.675 | 274,000 | |
| $5.80 | +0.36 | +6.6% | $5.70 | $5.80 | $5.485 | 52,000 | |
| $5.44 | +0.16 | +3.0% | $5.26 | $5.80 | $5.205 | 187,000 | |
| $5.28 | -0.265 | -4.8% | $5.80 | $6.00 | $5.195 | 303,500 | |
| $5.545 | +0.135 | +2.5% | $5.35 | $6.00 | $4.725 | 310,500 | |
| $5.41 | -0.385 | -6.6% | $5.85 | $5.945 | $5.41 | 243,000 | |
| $5.795 | -0.155 | -2.6% | $6.10 | $6.19 | $5.41 | 246,000 | |
| $5.95 | +0.20 | +3.5% | $5.90 | $6.15 | $5.825 | 485,866 | |
| $5.75 | -0.15 | -2.5% | $5.89 | $6.15 | $5.70 | 466,000 | |
| $5.90 | +0.05 | +0.9% | $5.68 | $6.10 | $5.68 | 652,134 | |
| $5.85 | +0.20 | +3.5% | $5.65 | $5.90 | $5.51 | 730,500 | |
| $5.65 | +0.25 | +4.6% | $5.46 | $5.71 | $5.46 | 353,500 | |
| $5.40 | +0.19 | +3.6% | $5.30 | $5.60 | $5.21 | 383,500 | |
| $5.21 | +0.01 | +0.2% | $5.30 | $5.34 | $5.05 | 216,000 | |
| $5.20 | +0.02 | +0.4% | $5.28 | $5.30 | $4.88 | 436,000 | |
| $5.18 | -0.175 | -3.3% | $5.38 | $5.38 | $5.10 | 147,500 | |
| $5.355 | +0.365 | +7.3% | $4.98 | $5.37 | $4.98 | 373,000 | |
| $4.99 | +0.50 | +11.1% | $4.18 | $5.10 | $4.18 | 500,000 | |
| $4.49 | +0.24 | +5.6% | $4.15 | $4.50 | $4.08 | 306,000 | |
| $4.25 | -0.15 | -3.4% | $4.30 | $4.50 | $4.105 | 203,500 | |
| $4.40 | +0.20 | +4.8% | $4.20 | $4.50 | $4.10 | 260,500 | |
| $4.20 | +0.06 | +1.4% | $4.30 | $4.43 | $4.10 | 174,000 | |
| $4.14 | +0.04 | +1.0% | $4.15 | $4.29 | $4.065 | 134,500 | |
| $4.10 | +0.185 | +4.7% | $3.92 | $4.10 | $3.92 | 189,500 | |
| $3.915 | +0.025 | +0.6% | $3.95 | $4.08 | $3.88 | 312,000 | |
| $3.89 | +0.09 | +2.4% | $3.80 | $3.89 | $3.78 | 93,000 | |
| $3.80 | -0.03 | -0.8% | $3.85 | $3.88 | $3.80 | 74,000 | |
| $3.83 | -0.01 | -0.3% | $3.86 | $3.885 | $3.78 | 80,500 | |
| $3.84 | +0.085 | +2.3% | $3.78 | $3.84 | $3.76 | 101,000 | |
| $3.755 | -0.035 | -0.9% | $3.79 | $3.82 | $3.755 | 48,000 | |
| $3.79 | -0.01 | -0.3% | $3.88 | $3.90 | $3.75 | 56,500 | |
| $3.80 | +0.02 | +0.5% | $3.79 | $3.81 | $3.78 | 48,500 | |
| $3.78 | +0.06 | +1.6% | $3.795 | $3.805 | $3.75 | 36,500 | |
| $3.72 | -0.005 | -0.1% | $3.81 | $3.81 | $3.72 | 45,500 | |
| $3.725 | -0.035 | -0.9% | $3.78 | $3.78 | $3.725 | 95,500 | |
| $3.76 | -0.04 | -1.1% | $3.82 | $3.82 | $3.74 | 76,500 | |
| $3.80 | +0.015 | +0.4% | $3.80 | $3.81 | $3.79 | 98,500 | |
| $3.785 | -0.005 | -0.1% | $3.80 | $3.815 | $3.785 | 90,000 | |
| $3.79 | -0.115 | -2.9% | $3.73 | $3.88 | $3.73 | 138,500 | |
| $3.905 | +0.005 | +0.1% | $4.10 | $4.10 | $3.725 | 410,000 | |
| $3.90 | -0.015 | -0.4% | $4.05 | $4.05 | $3.88 | 47,000 | |
| $3.915 | -0.075 | -1.9% | $3.99 | $4.08 | $3.88 | 66,500 |
- Ticker
- HKEX:2420
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Supplemental announcement continuing connected transactions the Amazon DSP advertising agency services contract
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Supplemental announcement continuing connected transactions the Amazon DSP advertising agency services contract
Oct 16, 2026
Closed $4.68 (-6.4%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $5.04 (-5.4%) on Oct 8, 2026
Continuing connected transactions entering into the digital system construction services contract and entering into the Amazon DSP advertising agency services contract
Sep 24, 2026
Closed $5.44 (+3.0%) on Sep 25, 2026
Zibuyu Group FY Profit Attributable Rmb269.2 Million
Mar 26, 2026
Closed $4.17 (+3.2%) on Mar 27, 2026
Zibuyu Group Expects FY Profit Attributable Increase Of 75%-85% Y-O-Y
Feb 27, 2026
Closed $4.02 (+14.9%) on Mar 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · 2026
FY2025 Earnings Presentation
Earnings · 32 slides · 2026
H1 2025 Earnings Presentation
Earnings · 32 slides · 2025
FY2024 Earnings Presentation
Earnings · 30 slides · 2025
Zibuyu Group Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 16, 2026 · oldest 2026
- Decks
- 4 decks · latest 2026
Log in to ask 6ix AI your own questions about Zibuyu Group Limited.