Stock listing
HKEX:2319 China Mengniu Dairy Company Limited (蒙牛乳業) 股價
Home listing (HKEX) of China Mengniu Dairy Company Limited
Follow China Mengniu Dairy Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2319
$18.63 HKD +0.51 (+2.8%)
Close on Oct 23, 2026
- Day range
- $18.25 – $18.78 HKDOct 23, 2026
- Volume
- 22.15M sharesOct 23, 2026
- Market cap
- $71.93B HKDAt the close on Oct 23, 2026 · price × 3.86B shares outstanding
- 52-week range
- $13.88 – $19.67 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2319 · Home | $18.63 HKD | +0.51 (+2.8%) | 22,146,000 | $18.34 | $18.78 | $18.25 | $18.12 | Close on Oct 23, 2026 |
| OTC:CIADY | $23.20 USD | -0.02 (-0.1%) | 757 | $23.20 | $23.20 | $23.20 | $23.22 | Close on Oct 22, 2026 |
| OTC:CIADF | $2.02 USD | 0.00 (0.0%) | — | $2.02 | $2.02 | $2.02 | $2.02 | Close on Oct 22, 2026 |
| Frankfurt:EZQ | €2.002 EUR | -0.037 (-1.8%) | — | €2.002 | €2.002 | €2.002 | €2.039 | Close on Oct 22, 2026 |
| Munich:EZQ | €2.092 EUR | 0.00 (0.0%) | — | €2.092 | €2.092 | €2.092 | €2.092 | Close on Oct 22, 2026 |
| Frankfurt:EZQ0 | €20.40 EUR | -0.80 (-3.8%) | — | €20.40 | €20.40 | €20.40 | €21.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:2319 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.63 | +0.51 | +2.8% | $18.34 | $18.78 | $18.25 | 22,146,000 | |
| $18.12 | -0.38 | -2.1% | $18.22 | $18.38 | $17.97 | 28,976,963 | |
| $18.50 | -0.36 | -1.9% | $18.99 | $19.01 | $18.38 | 14,359,167 | |
| $18.86 | +0.06 | +0.3% | $18.83 | $19.20 | $18.75 | 16,446,052 | |
| $18.80 | -0.10 | -0.5% | $18.90 | $18.99 | $18.69 | 10,935,214 | |
| $18.90 | +0.08 | +0.4% | $18.76 | $18.98 | $18.66 | 19,631,080 | |
| $18.82 | +0.65 | +3.6% | $18.17 | $18.88 | $18.06 | 24,181,771 | |
| $18.17 | +0.08 | +0.4% | $18.02 | $18.25 | $17.90 | 13,382,462 | |
| $18.09 | -0.15 | -0.8% | $18.19 | $18.36 | $17.88 | 10,161,366 | |
| $18.24 | +0.69 | +3.9% | $17.55 | $18.32 | $17.55 | 15,607,571 | |
| $17.55 | +0.25 | +1.4% | $17.30 | $17.55 | $17.29 | 14,134,945 | |
| $17.30 | +0.08 | +0.5% | $17.29 | $17.49 | $17.21 | 7,457,152 | |
| $17.22 | -0.15 | -0.9% | $17.62 | $17.62 | $17.14 | 12,917,070 | |
| $17.37 | -0.21 | -1.2% | $17.40 | $17.62 | $16.85 | 9,173,032 | |
| $17.58 | -0.26 | -1.5% | $17.08 | $17.63 | $17.08 | 12,888,600 | |
| $17.84 | -0.04 | -0.2% | $17.70 | $17.89 | $17.57 | 17,952,271 | |
| $17.88 | -0.13 | -0.7% | $18.18 | $18.18 | $17.80 | 12,770,081 | |
| $18.01 | +0.48 | +2.7% | $17.53 | $18.08 | $17.53 | 8,862,134 | |
| $17.53 | -0.19 | -1.1% | $17.72 | $17.72 | $17.34 | 6,364,488 | |
| $17.72 | -0.20 | -1.1% | $17.82 | $17.90 | $17.65 | 7,857,719 | |
| $17.92 | +0.24 | +1.4% | $17.68 | $18.00 | $17.68 | 8,669,824 | |
| $17.68 | -0.30 | -1.7% | $18.00 | $18.00 | $17.57 | 12,046,765 | |
| $17.98 | +0.21 | +1.2% | $17.52 | $18.05 | $17.52 | 5,511,319 | |
| $17.77 | -0.32 | -1.8% | $18.09 | $18.09 | $17.65 | 14,462,062 | |
| $18.09 | +0.11 | +0.6% | $17.75 | $18.16 | $17.75 | 9,713,336 | |
| $17.98 | +0.01 | +0.1% | $18.36 | $18.36 | $17.71 | 8,550,693 | |
| $17.97 | -0.15 | -0.8% | $18.37 | $18.37 | $17.96 | 6,930,677 | |
| $18.12 | -0.24 | -1.3% | $18.10 | $18.42 | $18.02 | 8,818,447 | |
| $18.36 | +0.26 | +1.4% | $18.09 | $18.43 | $17.91 | 16,664,408 | |
| $18.10 | -0.10 | -0.5% | $18.02 | $18.27 | $18.02 | 11,462,139 | |
| $18.20 | -0.30 | -1.6% | $18.33 | $18.49 | $17.94 | 20,705,424 | |
| $18.50 | +0.27 | +1.5% | $18.10 | $18.56 | $18.02 | 18,932,498 | |
| $18.23 | -0.01 | -0.1% | $18.36 | $18.36 | $17.92 | 14,329,771 | |
| $18.24 | +0.49 | +2.8% | $17.80 | $18.48 | $17.77 | 19,953,562 | |
| $17.75 | -0.16 | -0.9% | $18.06 | $18.06 | $17.59 | 19,136,664 | |
| $17.91 | -0.10 | -0.6% | $18.15 | $18.19 | $17.74 | 26,462,156 | |
| $18.01 | -0.09 | -0.5% | $17.96 | $18.19 | $17.83 | 27,335,145 | |
| $18.10 | -0.28 | -1.5% | $18.20 | $18.24 | $17.80 | 39,399,809 | |
| $18.38 | -0.41 | -2.2% | $18.98 | $18.98 | $18.08 | 43,703,594 | |
| $18.79 | +0.09 | +0.5% | $19.25 | $19.30 | $17.51 | 68,086,547 | |
| $18.70 | -0.01 | -0.1% | $18.85 | $19.06 | $18.45 | 26,130,219 | |
| $18.71 | -0.02 | -0.1% | $18.94 | $19.02 | $18.43 | 14,695,904 | |
| $18.73 | -0.09 | -0.5% | $18.80 | $18.88 | $18.46 | 16,726,156 | |
| $18.82 | +0.37 | +2.0% | $18.45 | $18.85 | $18.36 | 26,075,072 | |
| $18.45 | +0.18 | +1.0% | $18.36 | $18.71 | $18.32 | 26,851,512 | |
| $18.27 | +0.01 | +0.1% | $18.20 | $18.43 | $18.14 | 14,215,259 | |
| $18.26 | -0.03 | -0.2% | $18.29 | $18.36 | $18.06 | 16,036,190 | |
| $18.29 | +0.11 | +0.6% | $18.33 | $18.43 | $18.14 | 19,244,660 | |
| $18.18 | +0.21 | +1.2% | $18.00 | $18.33 | $17.97 | 20,464,697 | |
| $17.97 | -0.38 | -2.1% | $18.20 | $18.37 | $17.78 | 23,729,385 | |
| $18.35 | -0.27 | -1.5% | $18.38 | $18.61 | $18.10 | 17,829,305 | |
| $18.62 | -0.28 | -1.5% | $18.99 | $19.10 | $18.48 | 19,236,332 | |
| $18.90 | +0.29 | +1.6% | $18.41 | $19.15 | $18.38 | 20,428,494 | |
| $18.61 | -0.46 | -2.4% | $19.15 | $19.42 | $18.40 | 25,106,020 | |
| $19.07 | +0.35 | +1.9% | $18.91 | $19.66 | $18.61 | 32,078,848 | |
| $18.72 | -0.06 | -0.3% | $18.93 | $18.97 | $18.44 | 17,327,557 | |
| $18.78 | +0.15 | +0.8% | $18.92 | $19.03 | $18.42 | 15,939,819 | |
| $18.63 | -0.27 | -1.4% | $18.90 | $19.08 | $18.46 | 22,638,545 | |
| $18.90 | -0.52 | -2.7% | $18.79 | $19.03 | $18.50 | 32,628,342 | |
| $19.42 | +0.10 | +0.5% | $19.25 | $19.67 | $19.24 | 27,828,617 | |
| $19.32 | +0.64 | +3.4% | $18.75 | $19.40 | $18.65 | 24,807,266 | |
| $18.68 | +0.48 | +2.6% | $18.30 | $18.72 | $18.20 | 19,218,355 | |
| $18.20 | +0.10 | +0.6% | $18.10 | $18.39 | $17.99 | 13,320,768 | |
| $18.10 | -0.12 | -0.7% | $18.22 | $18.30 | $17.92 | 10,392,393 | |
| $18.22 | -0.10 | -0.5% | $18.32 | $18.43 | $18.02 | 17,201,502 |
- Ticker
- HKEX:2319
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Next Day Disclosure Return
Latest deck · Aug 26, 2026
1H2026 Earnings Presentation
Earnings · 26 slides
Latest news
Next Day Disclosure Return
Oct 22, 2026
Closed $18.63 (+2.8%) on Oct 23, 2026
Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 30 September 2026
Oct 5, 2026
Closed $17.22 (-0.9%) on Oct 6, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of Interim Report
Sep 25, 2026
Closed $18.01 (+2.7%) on Sep 28, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Interim Report
Sep 25, 2026
Closed $18.01 (+2.7%) on Sep 28, 2026
Interim report 2026
Sep 25, 2026
Closed $18.01 (+2.7%) on Sep 28, 2026
Decks
1H2026 Earnings Presentation
Earnings · 26 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · March 2026
1H2025 Earnings Presentation
Earnings · 25 slides · 2025
China Mengniu Dairy Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 33 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 3 decks · latest Aug 26, 2026
Where China Mengniu Dairy Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2319 蒙牛乳業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CIADY | OTC | United States | USD |
| gettex:EZQ | gettex | Germany | EUR |
| Lang & Schwarz:A0B5T9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B5T9 | LS Exchange | Germany | EUR |
| OTC:CIADF | OTC | United States | USD |
| Frankfurt:EZQ | Frankfurt | Germany | EUR |
| Tradegate:EZQ | Tradegate | Germany | EUR |
| Munich:EZQ | Munich | Germany | EUR |
| BMV:2319N | BMV | Mexico | MXN |
| Dusseldorf:EZQ | Dusseldorf | Germany | EUR |
| Frankfurt:EZQ0 | Frankfurt | Germany | EUR |
| Stuttgart:EZQ | Stuttgart | Germany | EUR |
| BIVA:2319N | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about China Mengniu Dairy Company Limited.