Stock listing
OTC:CIADF China Mengniu Dairy Company Limited Stock
US listing (OTC) of China Mengniu Dairy Company Limited · home listing HKEX:2319
Follow China Mengniu Dairy Company Limited into a list and get an email when it puts out news.
Share price · OTC:CIADF
$2.02 USD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $2.02 – $2.02 USDNov 10, 2026
- Market cap
- $7.80B USDAt the close on Nov 10, 2026 · price × 3.86B shares outstanding
- 52-week range
- $1.86 – $2.21 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $51 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2319 · Home | $21.76 HKD | +0.28 (+1.3%) | 19,610,674 | $21.54 | $21.86 | $21.20 | $21.48 | Close on Nov 12, 2026 |
| OTC:CIADY | $27.31 USD | +0.245 (+0.9%) | 5,405 | $27.31 | $27.31 | $27.31 | $27.07 | Close on Nov 12, 2026 |
| OTC:CIADF | $2.02 USD | 0.00 (0.0%) | — | $2.02 | $2.02 | $2.02 | $2.02 | Close on Nov 10, 2026 |
| Frankfurt:EZQ | €2.438 EUR | +0.116 (+5.0%) | — | €2.438 | €2.438 | €2.438 | €2.322 | Close on Nov 12, 2026 |
| Munich:EZQ | €2.442 EUR | +0.04 (+1.7%) | — | €2.442 | €2.442 | €2.442 | €2.402 | Close on Nov 12, 2026 |
| Frankfurt:EZQ0 | €24.20 EUR | -0.20 (-0.8%) | — | €24.20 | €24.20 | €24.20 | €24.40 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:CIADF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 400 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 400 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 400 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 400 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 |
Splits
1 split · OTC:CIADF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- OTC:CIADF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 31 October 2026
Latest deck · Aug 26, 2026
1H2026 Earnings Presentation
Earnings · 26 slides
Latest news
Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 31 October 2026
Nov 4, 2026
Closed $2.02 (0.0%) on Nov 4, 2026
Next Day Disclosure Return
Oct 28, 2026
Closed $2.02 (0.0%) on Oct 28, 2026
Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 30 September 2026
Oct 5, 2026
Closed $2.02 (0.0%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of Interim Report
Sep 25, 2026
Closed $2.02 (0.0%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Interim Report
Sep 25, 2026
Closed $2.02 (0.0%) on Sep 25, 2026
Interim report 2026
Sep 25, 2026
Closed $2.02 (0.0%) on Sep 25, 2026
Decks
1H2026 Earnings Presentation
Earnings · 26 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · March 2026
1H2025 Earnings Presentation
Earnings · 25 slides · 2025
Investor Presentation (June 2023)
Investor deck · 27 slides · June 2023
China Mengniu Dairy Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 36 in all · newest Nov 4, 2026 · oldest 2021
- Decks
- 4 decks · latest Aug 26, 2026
Where China Mengniu Dairy Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2319 蒙牛乳業 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CIADY | OTC | United States | USD |
| gettex:EZQ | gettex | Germany | EUR |
| Lang & Schwarz:A0B5T9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B5T9 | LS Exchange | Germany | EUR |
| OTC:CIADF · This page | OTC | United States | USD |
| Frankfurt:EZQ | Frankfurt | Germany | EUR |
| Tradegate:EZQ | Tradegate | Germany | EUR |
| Munich:EZQ | Munich | Germany | EUR |
| BMV:2319N | BMV | Mexico | MXN |
| Dusseldorf:EZQ | Dusseldorf | Germany | EUR |
| Frankfurt:EZQ0 | Frankfurt | Germany | EUR |
| Stuttgart:EZQ | Stuttgart | Germany | EUR |
| BIVA:2319N | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about China Mengniu Dairy Company Limited.