Stock listing
OTC:CIADY China Mengniu Dairy Company Limited Stock
US listing (OTC) of China Mengniu Dairy Company Limited · home listing HKEX:2319
Follow China Mengniu Dairy Company Limited into a list and get an email when it puts out news.
Share price · OTC:CIADY
$27.07 USD -0.37 (-1.3%)
Close on Nov 11, 2026
- Day range
- $26.97 – $27.14 USDNov 11, 2026
- Volume
- 1,570 sharesNov 11, 2026
- Market cap
- $10.45B USDAt the close on Nov 11, 2026 · price × 386.1M shares outstanding
- 52-week range
- $18.30 – $27.43 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $73,997 USDMedian day 2,300 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2319 · Home | $21.48 HKD | -0.14 (-0.6%) | 19,123,352 | $21.68 | $21.86 | $21.36 | $21.62 | Close on Nov 11, 2026 |
| OTC:CIADY | $27.07 USD | -0.367 (-1.3%) | 1,570 | $27.14 | $27.14 | $26.97 | $27.43 | Close on Nov 11, 2026 |
| OTC:CIADF | $2.02 USD | 0.00 (0.0%) | — | $2.02 | $2.02 | $2.02 | $2.02 | Close on Nov 10, 2026 |
| Frankfurt:EZQ | €2.322 EUR | -0.066 (-2.8%) | — | €2.322 | €2.322 | €2.322 | €2.388 | Close on Nov 9, 2026 |
| Munich:EZQ | €2.402 EUR | 0.00 (0.0%) | — | €2.402 | €2.402 | €2.402 | €2.402 | Close on Nov 11, 2026 |
| Frankfurt:EZQ0 | €24.40 EUR | +0.60 (+2.5%) | — | €24.40 | €24.40 | €24.40 | €23.80 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · OTC:CIADY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.17 | +0.35 | +1.3% | $26.99 | $27.29 | $26.99 | 1,100 | |
| $26.82 | -0.43 | -1.6% | $26.96 | $26.96 | $26.80 | 1,800 | |
| $27.25 | +0.04 | +0.1% | $27.41 | $27.43 | $27.25 | 3,500 | |
| $27.21 | +1.01 | +3.9% | $27.21 | $27.21 | $27.21 | 900 | |
| $26.20 | +1.00 | +4.0% | $26.19 | $26.20 | $26.19 | 700 | |
| $25.20 | +1.97 | +8.5% | $25.00 | $25.29 | $24.88 | 13,200 | |
| $23.23 | +0.35 | +1.5% | $23.18 | $23.23 | $23.11 | 1,300 | |
| $22.88 | -0.269 | -1.2% | $22.88 | $22.88 | $22.88 | 800 | |
| $23.15 | -0.598 | -2.5% | $23.15 | $23.15 | $23.15 | 2,768 | |
| $23.75 | +0.107 | +0.5% | $23.75 | $23.75 | $23.75 | 1,531 | |
| $23.64 | +0.52 | +2.2% | $23.67 | $23.67 | $23.64 | 3,900 | |
| $23.12 | -0.10 | -0.4% | $23.20 | $23.20 | $23.12 | 2,600 | |
| $23.22 | -0.811 | -3.4% | $22.90 | $23.44 | $22.90 | 8,400 | |
| $24.03 | +0.076 | +0.3% | $24.03 | $24.03 | $24.03 | 2,424 | |
| $23.96 | +0.035 | +0.1% | $23.96 | $23.96 | $23.96 | 1,278 | |
| $23.92 | -0.19 | -0.8% | $23.96 | $23.96 | $23.90 | 2,500 | |
| $24.11 | +0.30 | +1.3% | $24.15 | $24.25 | $24.11 | 13,800 | |
| $23.81 | +0.657 | +2.8% | $23.78 | $23.81 | $23.74 | 800 | |
| $23.15 | +0.101 | +0.4% | $23.15 | $23.15 | $23.15 | 4,690 | |
| $23.05 | -0.188 | -0.8% | $23.05 | $23.05 | $23.05 | 946 | |
| $23.24 | +0.90 | +4.0% | $23.22 | $23.28 | $23.21 | 2,800 | |
| $22.34 | +0.45 | +2.1% | $22.28 | $22.35 | $22.28 | 3,500 | |
| $21.89 | -0.053 | -0.2% | $21.95 | $21.95 | $21.89 | 3,400 | |
| $21.94 | -0.192 | -0.9% | $21.94 | $21.94 | $21.94 | 3,041 | |
| $22.14 | -0.165 | -0.7% | $22.14 | $22.14 | $22.14 | 2,969 | |
| $22.30 | -0.32 | -1.4% | $22.37 | $22.37 | $22.30 | 2,500 | |
| $22.62 | 0.00 | 0.0% | $22.60 | $22.62 | $22.60 | 900 | |
| $22.62 | -0.167 | -0.7% | $22.63 | $22.65 | $22.61 | 1,800 | |
| $22.79 | -0.17 | -0.7% | $22.79 | $22.79 | $22.79 | 2,877 | |
| $22.96 | +0.707 | +3.2% | $22.96 | $22.96 | $22.96 | 1,300 | |
| $22.25 | -0.25 | -1.1% | $22.36 | $23.18 | $21.94 | 1,700 | |
| $22.50 | -0.24 | -1.1% | $22.49 | $22.51 | $22.49 | 2,300 | |
| $22.74 | +0.199 | +0.9% | $22.73 | $22.76 | $22.73 | 1,100 | |
| $22.54 | -0.376 | -1.6% | $22.54 | $22.54 | $22.54 | 1,618 | |
| $22.92 | +0.377 | +1.7% | $22.92 | $22.92 | $22.92 | 688 | |
| $22.54 | -0.48 | -2.1% | $22.55 | $22.58 | $22.53 | 7,200 | |
| $23.02 | +0.16 | +0.7% | $22.98 | $23.05 | $22.98 | 2,000 | |
| $22.86 | -0.048 | -0.2% | $22.82 | $22.86 | $22.81 | 1,000 | |
| $22.91 | -0.194 | -0.8% | $22.91 | $22.91 | $22.91 | 4,094 | |
| $23.10 | -0.258 | -1.1% | $23.10 | $23.10 | $23.10 | 9,730 | |
| $23.36 | +0.45 | +2.0% | $23.39 | $23.39 | $23.33 | 2,100 | |
| $22.91 | -0.23 | -1.0% | $22.99 | $22.99 | $22.91 | 1,100 | |
| $23.14 | -0.452 | -1.9% | $23.10 | $23.14 | $23.07 | 11,700 | |
| $23.59 | +0.412 | +1.8% | $23.59 | $23.59 | $23.59 | 1,010 | |
| $23.18 | +0.47 | +2.1% | $23.20 | $23.22 | $23.18 | 5,000 | |
| $22.71 | -0.129 | -0.6% | $22.60 | $22.71 | $22.60 | 7,500 | |
| $22.84 | -0.13 | -0.6% | $22.84 | $22.84 | $22.84 | 2,648 | |
| $22.97 | -0.12 | -0.5% | $22.97 | $22.97 | $22.97 | 3,457 | |
| $23.09 | -0.281 | -1.2% | $23.09 | $23.09 | $23.09 | 3,224 | |
| $23.37 | -0.43 | -1.8% | $23.37 | $23.37 | $23.37 | 500 | |
| $23.80 | +0.84 | +3.7% | $23.83 | $23.83 | $23.80 | 4,700 | |
| $22.96 | -0.909 | -3.8% | $22.96 | $24.32 | $22.96 | 1,100 | |
| $23.87 | -0.032 | -0.1% | $23.87 | $23.87 | $23.87 | 2,174 | |
| $23.90 | -0.009 | 0.0% | $23.90 | $23.90 | $23.90 | 500 | |
| $23.91 | +0.45 | +1.9% | $23.92 | $23.92 | $23.91 | 1,600 | |
| $23.46 | +0.18 | +0.8% | $23.45 | $23.46 | $23.45 | 1,200 | |
| $23.28 | +0.001 | 0.0% | $23.30 | $23.36 | $23.28 | 6,500 | |
| $23.28 | -0.035 | -0.2% | $23.28 | $23.28 | $23.28 | 2,951 | |
| $23.31 | +0.144 | +0.6% | $23.31 | $23.31 | $23.31 | 1,398 | |
| $23.17 | +0.34 | +1.5% | $23.17 | $23.20 | $23.04 | 8,400 | |
| $22.83 | -0.46 | -2.0% | $22.80 | $22.83 | $22.80 | 1,200 | |
| $23.29 | -0.44 | -1.9% | $23.33 | $23.33 | $23.29 | 2,600 | |
| $23.73 | -0.36 | -1.5% | $23.73 | $23.73 | $23.73 | 975 |
Splits
1 split · OTC:CIADY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split |
- Ticker
- OTC:CIADY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 31 October 2026
Latest deck · Aug 26, 2026
1H2026 Earnings Presentation
Earnings · 26 slides
Latest news
Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 31 October 2026
Nov 4, 2026
Closed $27.25 (+0.1%) on Nov 4, 2026
Next Day Disclosure Return
Oct 28, 2026
Closed $22.88 (-1.2%) on Oct 28, 2026
Monthly Return Of Equity Issuer On Movements In Securities For The Month Ended 30 September 2026
Oct 5, 2026
Closed $22.14 (-0.7%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of Interim Report
Sep 25, 2026
Closed $22.25 (-1.1%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Interim Report
Sep 25, 2026
Closed $22.25 (-1.1%) on Sep 25, 2026
Interim report 2026
Sep 25, 2026
Closed $22.25 (-1.1%) on Sep 25, 2026
Decks
1H2026 Earnings Presentation
Earnings · 26 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · March 2026
1H2025 Earnings Presentation
Earnings · 25 slides · 2025
Investor Presentation (June 2023)
Investor deck · 27 slides · June 2023
China Mengniu Dairy Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 36 in all · newest Nov 4, 2026 · oldest 2021
- Decks
- 4 decks · latest Aug 26, 2026
Where China Mengniu Dairy Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2319 蒙牛乳業 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CIADY · This page | OTC | United States | USD |
| gettex:EZQ | gettex | Germany | EUR |
| Lang & Schwarz:A0B5T9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B5T9 | LS Exchange | Germany | EUR |
| OTC:CIADF | OTC | United States | USD |
| Frankfurt:EZQ | Frankfurt | Germany | EUR |
| Tradegate:EZQ | Tradegate | Germany | EUR |
| Munich:EZQ | Munich | Germany | EUR |
| BMV:2319N | BMV | Mexico | MXN |
| Dusseldorf:EZQ | Dusseldorf | Germany | EUR |
| Frankfurt:EZQ0 | Frankfurt | Germany | EUR |
| Stuttgart:EZQ | Stuttgart | Germany | EUR |
| BIVA:2319N | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about China Mengniu Dairy Company Limited.