Stock listing
HKEX:2107 First Service Holding Limited (第一服務控股) 股價
Follow First Service Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:2107
$0.36 HKD +0.02 (+5.9%)
Close on Nov 2, 2026
- Day range
- $0.34 – $0.37 HKDNov 2, 2026
- Volume
- 72,500 sharesNov 2, 2026
- Market cap
- $432.2M HKDAt the close on Nov 2, 2026 · price × 1.20B shares outstanding
- 52-week range
- $0.14 – $0.475 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $271,118 HKDMedian day 420,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2107 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | +0.02 | +5.9% | $0.34 | $0.37 | $0.34 | 72,500 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.35 | $0.32 | 165,000 | |
| $0.33 | -0.03 | -8.3% | $0.35 | $0.35 | $0.33 | 15,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 5,000 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.38 | $0.35 | 85,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 12,500 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 10,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 2,500 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 2,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 110,000 | |
| $0.38 | -0.015 | -3.8% | $0.395 | $0.42 | $0.38 | 1,815,000 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.40 | $0.385 | 1,010,000 | |
| $0.385 | +0.02 | +5.5% | $0.375 | $0.39 | $0.375 | 85,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 2,500 | |
| $0.365 | -0.01 | -2.7% | $0.365 | $0.365 | $0.365 | 17,500 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | -0.015 | -3.8% | $0.38 | $0.38 | $0.375 | 37,500 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.41 | $0.375 | 1,787,500 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.40 | $0.385 | 1,030,000 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.39 | $0.38 | 7,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 15,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 1,107,500 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.395 | +0.015 | +3.9% | $0.39 | $0.40 | $0.39 | 1,620,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 1,230,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 1,230,000 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.39 | $0.365 | 902,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.40 | 1,495,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.40 | 752,500 | |
| $0.40 | -0.005 | -1.2% | $0.39 | $0.405 | $0.39 | 1,105,000 | |
| $0.405 | +0.015 | +3.8% | $0.39 | $0.405 | $0.39 | 1,105,000 | |
| $0.39 | +0.025 | +6.8% | $0.375 | $0.41 | $0.375 | 2,430,000 | |
| $0.365 | -0.005 | -1.4% | $0.38 | $0.415 | $0.36 | 3,272,500 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.42 | $0.37 | 1,522,500 | |
| $0.37 | -0.015 | -3.9% | $0.385 | $0.39 | $0.365 | 420,000 | |
| $0.385 | +0.01 | +2.7% | $0.39 | $0.39 | $0.385 | 162,500 | |
| $0.375 | -0.015 | -3.8% | $0.37 | $0.375 | $0.37 | 32,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.375 | 900,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 75,000 | |
| $0.39 | -0.015 | -3.7% | $0.405 | $0.42 | $0.39 | 1,292,500 | |
| $0.405 | -0.015 | -3.6% | $0.405 | $0.41 | $0.405 | 187,500 | |
| $0.42 | +0.02 | +5.0% | $0.42 | $0.425 | $0.41 | 1,602,500 | |
| $0.40 | +0.015 | +3.9% | $0.39 | $0.415 | $0.39 | 757,500 | |
| $0.385 | -0.05 | -11.5% | $0.42 | $0.425 | $0.385 | 735,000 | |
| $0.435 | +0.02 | +4.8% | $0.42 | $0.435 | $0.42 | 1,000,000 | |
| $0.415 | +0.015 | +3.7% | $0.40 | $0.435 | $0.40 | 1,150,000 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.405 | $0.40 | 50,000 | |
| $0.41 | +0.01 | +2.5% | $0.39 | $0.435 | $0.38 | 942,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 15,000 | |
| $0.40 | +0.02 | +5.3% | $0.385 | $0.425 | $0.385 | 1,405,000 | |
| $0.38 | -0.015 | -3.8% | $0.395 | $0.395 | $0.38 | 867,500 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.42 | $0.39 | 237,500 | |
| $0.39 | -0.035 | -8.2% | $0.42 | $0.42 | $0.38 | 650,000 | |
| $0.425 | 0.00 | 0.0% | $0.44 | $0.475 | $0.425 | 812,500 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.445 | $0.42 | 510,000 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.425 | $0.42 | 420,000 | |
| $0.425 | +0.035 | +9.0% | $0.385 | $0.44 | $0.35 | 3,375,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 215,000 | |
| $0.39 | +0.01 | +2.6% | $0.40 | $0.43 | $0.385 | 2,080,000 |
- Ticker
- HKEX:2107
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Continuing connected transactions
Oct 20, 2026
Closed $0.38 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.365 (-2.7%) on Oct 8, 2026
2026 Interim report
Sep 23, 2026
Closed $0.39 (0.0%) on Sep 24, 2026
First Service Holding Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 4 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about First Service Holding Limited.