Stock listing
HKEX:2352 Dowell Service Group Co. Limited (東原仁知服務) 股價
Follow Dowell Service Group Co. Limited into a list and get an email when it puts out news.
Share price · HKEX:2352
$3.89 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $3.88 – $4.00 HKDNov 2, 2026
- Market cap
- $260.6M HKDAt the close on Nov 2, 2026 · price × 66.99M shares outstanding
- 52-week range
- $2.65 – $10.41 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,463 HKDMedian day 1,400 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2352 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.89 | 0.00 | 0.0% | $4.00 | $4.00 | $3.88 | 0 | |
| $3.89 | 0.00 | 0.0% | $4.00 | $4.00 | $3.88 | 0 | |
| $3.89 | 0.00 | 0.0% | $4.00 | $4.00 | $3.88 | 0 | |
| $3.89 | 0.00 | 0.0% | $4.00 | $4.00 | $3.88 | 0 | |
| $3.89 | 0.00 | 0.0% | $4.00 | $4.00 | $3.88 | 0 | |
| $3.89 | 0.00 | 0.0% | $4.00 | $4.00 | $3.88 | 0 | |
| $3.89 | 0.00 | 0.0% | $4.00 | $4.00 | $3.88 | 10,000 | |
| $3.89 | 0.00 | 0.0% | $4.00 | $4.00 | $3.88 | 10,000 | |
| $3.89 | 0.00 | 0.0% | $4.00 | $4.00 | $3.88 | 0 | |
| $3.89 | 0.00 | 0.0% | $4.00 | $4.00 | $3.88 | 0 | |
| $3.89 | +0.01 | +0.3% | $4.00 | $4.00 | $3.88 | 0 | |
| $3.88 | -0.12 | -3.0% | $4.00 | $4.00 | $3.88 | 23,600 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 3,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 400 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 4,400 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 1,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 1,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $3.49 | 1,000 | |
| $4.00 | -0.20 | -4.8% | $4.00 | $4.00 | $4.00 | 2,400 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $3.60 | 2,000 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 1,200 | |
| $4.20 | +0.20 | +5.0% | $4.20 | $4.20 | $4.20 | 1,200 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 2,800 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 1,400 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 1,400 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 1,400 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 1,400 | |
| $4.00 | +0.11 | +2.8% | $3.52 | $4.00 | $3.52 | 800 | |
| $3.89 | -0.01 | -0.3% | $3.90 | $3.90 | $3.50 | 7,200 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 3,600 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 3,600 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 3,600 | |
| $3.90 | +0.10 | +2.6% | $3.90 | $3.90 | $3.90 | 3,600 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 3,000 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.40 | 3,000 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 12,000 | |
| $3.80 | 0.00 | 0.0% | $3.80 | $3.80 | $3.80 | 12,000 | |
| $3.80 | +0.10 | +2.7% | $3.70 | $3.85 | $3.70 | 10,000 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.70 | $3.70 | 1,000 | |
| $3.70 | +0.24 | +6.9% | $3.70 | $3.70 | $3.70 | 1,000 | |
| $3.46 | 0.00 | 0.0% | $3.42 | $3.80 | $3.20 | 0 | |
| $3.46 | 0.00 | 0.0% | $3.42 | $3.80 | $3.20 | 3,200 | |
| $3.46 | +0.08 | +2.4% | $3.42 | $3.80 | $3.20 | 3,200 | |
| $3.38 | 0.00 | 0.0% | $3.38 | $3.38 | $3.38 | 600 | |
| $3.38 | 0.00 | 0.0% | $3.42 | $3.42 | $3.38 | 5,400 | |
| $3.38 | -0.02 | -0.6% | $3.42 | $3.42 | $3.38 | 5,400 | |
| $3.40 | -0.02 | -0.6% | $3.20 | $3.42 | $3.20 | 5,000 | |
| $3.42 | +0.12 | +3.6% | $3.20 | $3.42 | $3.20 | 5,000 | |
| $3.30 | +0.30 | +10.0% | $3.20 | $3.30 | $3.20 | 3,000 | |
| $3.00 | -0.40 | -11.8% | $3.12 | $3.12 | $2.90 | 12,800 | |
| $3.40 | 0.00 | 0.0% | $3.49 | $3.49 | $3.40 | 0 | |
| $3.40 | 0.00 | 0.0% | $3.49 | $3.49 | $3.40 | 800 | |
| $3.40 | 0.00 | 0.0% | $3.49 | $3.49 | $3.40 | 800 | |
| $3.40 | 0.00 | 0.0% | $3.49 | $3.49 | $3.40 | 800 | |
| $3.40 | -0.02 | -0.6% | $3.49 | $3.49 | $3.40 | 800 | |
| $3.42 | -0.07 | -2.0% | $3.49 | $3.49 | $3.42 | 800 | |
| $3.49 | +0.31 | +9.7% | $3.49 | $3.49 | $3.49 | 800 | |
| $3.18 | -0.02 | -0.6% | $3.12 | $3.49 | $3.12 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.12 | $3.49 | $3.12 | 3,400 | |
| $3.20 | -0.06 | -1.8% | $3.12 | $3.49 | $3.12 | 3,400 | |
| $3.26 | -0.04 | -1.2% | $3.12 | $3.49 | $3.12 | 3,400 | |
| $3.30 | -0.19 | -5.4% | $3.30 | $3.30 | $3.145 | 3,400 | |
| $3.49 | +0.37 | +11.9% | $3.12 | $3.49 | $3.12 | 2,600 |
- Ticker
- HKEX:2352
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
(1) Proposed re-election and election of directors; and (2) proposed amendments to the articles of association and proposed abolition of the supervisory board
Oct 23, 2026
Closed $3.89 (0.0%) on Oct 26, 2026
Renewal of continuing connected transactions
Oct 23, 2026
Closed $3.89 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.20 (0.0%) on Oct 5, 2026
2026 Interim Report
Sep 18, 2026
Closed $4.00 (+2.8%) on Sep 21, 2026
Change of co-CEO
Jun 17, 2026
Closed $4.60 (0.0%) on Jun 18, 2026
Dowell Service Group Co. Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dowell Service Group Co. Limited.